| Dec 02 2016 |
21269 |
511.5 |
| Nov 25 2016 |
21154 |
511.5 |
| Nov 18 2016 |
21455 |
511.5 |
| Nov 11 2016 |
21780 |
511.5 |
| Nov 04 2016 |
21858 |
511.5 |
| Oct 28 2016 |
21850 |
511.5 |
| Oct 21 2016 |
21973 |
511.5 |
| Oct 14 2016 |
21953 |
511.5 |
| Oct 07 2016 |
21793 |
511.5 |
| Sep 30 2016 |
21731 |
511.5 |
| Sep 23 2016 |
16591 |
468.11 |
| Sep 16 2016 |
16288 |
468.11 |
| Sep 09 2016 |
16144 |
468.11 |
| Sep 02 2016 |
16083 |
468.11 |
| Aug 26 2016 |
16108 |
468.11 |
| Aug 19 2016 |
15775 |
468.11 |
| Aug 12 2016 |
15763 |
468.11 |
| Aug 05 2016 |
15781 |
468.11 |
| Jul 29 2016 |
15782 |
468.11 |
| Jul 22 2016 |
15758 |
468.11 |
| Jun 28 2016 |
15760 |
468.11 |
| Jun 21 2016 |
15817 |
468.11 |
| Jun 14 2016 |
15817 |
468.11 |
| Jun 07 2016 |
15818 |
468.11 |
| May 31 2016 |
15828 |
468.11 |
| May 24 2016 |
15828 |
468.11 |
| May 17 2016 |
15813 |
468.11 |
| May 10 2016 |
15813 |
468.11 |
| May 03 2016 |
15814 |
468.11 |
| Apr 26 2016 |
15814 |
468.11 |
| Apr 19 2016 |
15794 |
468.11 |
| Apr 12 2016 |
15831 |
468.11 |
| Apr 05 2016 |
15831 |
468.11 |
| Mar 29 2016 |
15831 |
468.11 |
| Mar 22 2016 |
15822 |
468.11 |
| Mar 15 2016 |
15820 |
468.11 |
| Mar 08 2016 |
15837 |
468.11 |
| Mar 01 2016 |
15833 |
468.11 |
| Feb 23 2016 |
15830 |
468.11 |
| Feb 16 2016 |
15768 |
468.11 |
| Feb 09 2016 |
15768 |
468.11 |
| Feb 02 2016 |
15715 |
468.11 |
| Jan 26 2016 |
15751 |
468.11 |
| Jan 19 2016 |
15758 |
468.11 |
| Jan 12 2016 |
15322 |
468.11 |
| Jan 05 2016 |
15697 |
468.11 |
| Dec 29 2015 |
15709 |
468.11 |
| Dec 22 2015 |
15558 |
468.11 |
| Dec 15 2015 |
15446 |
468.11 |
| Dec 08 2015 |
15683 |
468.11 |
| Dec 01 2015 |
10883 |
423.15 |
| Nov 24 2015 |
11922 |
433.98 |
| Nov 17 2015 |
11647 |
433.98 |
| Nov 10 2015 |
10790 |
426.23 |
| Nov 03 2015 |
10329 |
421.18 |
| Oct 27 2015 |
10303 |
421.18 |
| Oct 20 2015 |
10061 |
419.6 |
| Oct 13 2015 |
9554 |
418.3 |
| Oct 06 2015 |
9564 |
418.3 |
| Sep 29 2015 |
9626 |
418.3 |
| Sep 22 2015 |
3648 |
418.3 |
| Sep 15 2015 |
20646 |
418.3 |
| Sep 14 2015 |
9356 |
418.3 |
| Sep 07 2015 |
9408 |
418.3 |
| Aug 31 2015 |
9364 |
418.3 |
| Aug 24 2015 |
9325 |
418.3 |
| Aug 17 2015 |
9338 |
418.3 |
| Aug 10 2015 |
9340 |
418.3 |
| Aug 03 2015 |
9340 |
418.3 |
| Jul 27 2015 |
9340 |
418.3 |
| Jul 20 2015 |
9341 |
418.3 |
| Jul 13 2015 |
9341 |
418.3 |
| Jul 06 2015 |
9341 |
418.3 |
| Jun 29 2015 |
9341 |
418.3 |
| Jun 22 2015 |
9341 |
418.3 |
| Jun 15 2015 |
9341 |
418.3 |
| Jun 08 2015 |
9415 |
418.3 |
| Jun 01 2015 |
9415 |
418.3 |
| May 25 2015 |
9415 |
418.3 |
| May 18 2015 |
9415 |
418.3 |
| May 11 2015 |
9415 |
418.3 |
| May 04 2015 |
9415 |
418.3 |
| Apr 27 2015 |
9408 |
418.3 |
| Apr 20 2015 |
9398 |
418.3 |
| Apr 13 2015 |
9397 |
418.3 |
| Apr 06 2015 |
9414 |
418.3 |
| Mar 30 2015 |
9414 |
418.3 |
| Mar 23 2015 |
9426 |
418.3 |
| Mar 16 2015 |
9419 |
418.3 |
| Mar 09 2015 |
9419 |
418.3 |
| Mar 02 2015 |
9411 |
418.3 |
| Feb 23 2015 |
9336 |
418.3 |
| Feb 16 2015 |
9329 |
418.3 |
| Feb 09 2015 |
9339 |
418.3 |
| Feb 02 2015 |
9344 |
418.3 |
| Jan 26 2015 |
9337 |
418.3 |
| Jan 19 2015 |
9311 |
418.3 |
| Jan 12 2015 |
9211 |
418.3 |
| Jan 05 2015 |
9465 |
418.3 |
| Dec 29 2014 |
9451 |
418.3 |
| Dec 22 2014 |
9492 |
418.3 |
| Dec 15 2014 |
9310 |
418.3 |
| Dec 08 2014 |
9416 |
418.97 |
| Dec 01 2014 |
9440 |
418.97 |
| Nov 24 2014 |
9469 |
418.97 |
| Nov 17 2014 |
9648 |
420.4 |
| Nov 10 2014 |
9549 |
418.61 |
| Nov 03 2014 |
9531 |
419.83 |
| Oct 27 2014 |
9577 |
419.83 |
| Oct 20 2014 |
10856 |
431.72 |
| Oct 13 2014 |
10097 |
424.9 |
| Oct 06 2014 |
9701 |
421.18 |
| Sep 29 2014 |
10575 |
429.41 |
| Sep 22 2014 |
10599 |
429.41 |
| Sep 15 2014 |
10544 |
429.41 |
| Sep 08 2014 |
12395 |
448.78 |
| Sep 01 2014 |
12468 |
448.78 |
| Aug 25 2014 |
12485 |
448.78 |
| Aug 18 2014 |
12486 |
448.78 |
| Aug 11 2014 |
12486 |
448.78 |
| Aug 04 2014 |
12486 |
448.78 |
| Jul 28 2014 |
12486 |
448.78 |
| Jul 21 2014 |
12505 |
448.78 |
| Jul 14 2014 |
12505 |
448.78 |
| Jul 07 2014 |
12505 |
448.78 |
| Jun 30 2014 |
12505 |
448.78 |
| Jun 23 2014 |
12505 |
448.78 |
| Jun 16 2014 |
12505 |
448.78 |
| Jun 09 2014 |
12505 |
448.78 |
| Jun 02 2014 |
12505 |
448.78 |
| May 26 2014 |
12505 |
448.78 |
| May 19 2014 |
12505 |
448.78 |
| May 12 2014 |
12507 |
448.78 |
| May 05 2014 |
12507 |
448.78 |
| Apr 28 2014 |
12508 |
448.78 |
| Apr 21 2014 |
12508 |
448.78 |
| Apr 14 2014 |
12527 |
448.78 |
| Apr 07 2014 |
12527 |
448.78 |
| Mar 31 2014 |
12528 |
448.78 |
| Mar 24 2014 |
12528 |
448.78 |
| Mar 17 2014 |
12528 |
448.78 |
| Mar 10 2014 |
12528 |
448.78 |
| Mar 03 2014 |
12528 |
448.78 |
| Feb 24 2014 |
12521 |
448.78 |
| Feb 17 2014 |
12534 |
448.78 |
| Feb 10 2014 |
12532 |
448.78 |
| Feb 03 2014 |
12515 |
448.78 |
| Jan 27 2014 |
12578 |
448.78 |
| Jan 20 2014 |
12531 |
448.78 |
| Jan 13 2014 |
12359 |
448.78 |
| Jan 06 2014 |
12300 |
448.78 |
| Dec 30 2013 |
12411 |
448.78 |
| Dec 23 2013 |
12211 |
448.78 |
| Dec 16 2013 |
12060 |
448.78 |
| Dec 09 2013 |
12119 |
448.78 |
| Dec 02 2013 |
12640 |
452.49 |
| Nov 25 2013 |
12858 |
452.49 |
| Nov 18 2013 |
13000 |
452.76 |
| Nov 11 2013 |
12964 |
452.76 |
| Nov 04 2013 |
12863 |
452.76 |
| Oct 28 2013 |
12766 |
452.76 |
| Oct 21 2013 |
12966 |
457.36 |
| Oct 14 2013 |
16686 |
493.98 |
| Oct 07 2013 |
18508 |
514.87 |
| Sep 30 2013 |
20368 |
536.88 |
| Sep 23 2013 |
20327 |
536.88 |
| Sep 16 2013 |
20120 |
536.88 |
| Sep 09 2013 |
20037 |
536.88 |
| Sep 02 2013 |
20178 |
536.88 |
| Aug 26 2013 |
20146 |
536.88 |
| Aug 19 2013 |
20168 |
536.88 |
| Aug 12 2013 |
20168 |
536.88 |
| Aug 05 2013 |
20170 |
536.88 |
| Jul 29 2013 |
20171 |
536.88 |
| Jul 22 2013 |
20218 |
536.88 |
| Jul 15 2013 |
20218 |
536.88 |
| Jul 08 2013 |
20218 |
536.88 |
| Jul 01 2013 |
20218 |
536.88 |
| Jun 24 2013 |
20219 |
536.88 |
| Jun 17 2013 |
20219 |
536.88 |
| Jun 10 2013 |
20219 |
536.88 |
| Jun 03 2013 |
20219 |
536.88 |
| May 27 2013 |
20219 |
536.88 |
| May 20 2013 |
20219 |
536.88 |
| May 13 2013 |
20219 |
536.88 |
| May 06 2013 |
20219 |
536.88 |
| Apr 29 2013 |
20219 |
536.88 |
| Apr 22 2013 |
20179 |
536.88 |
| Apr 15 2013 |
20186 |
536.88 |
| Apr 08 2013 |
20186 |
536.88 |
| Apr 01 2013 |
20186 |
536.88 |
| Mar 25 2013 |
20177 |
536.88 |
| Mar 18 2013 |
20177 |
536.88 |
| Mar 11 2013 |
20177 |
536.88 |
| Mar 04 2013 |
20177 |
536.88 |
| Feb 25 2013 |
20177 |
536.88 |
| Feb 18 2013 |
20180 |
536.88 |
| Feb 11 2013 |
20189 |
536.88 |
| Feb 04 2013 |
20155 |
536.88 |
| Jan 28 2013 |
20195 |
536.88 |
| Jan 21 2013 |
20208 |
536.88 |
| Jan 14 2013 |
20317 |
536.88 |
| Jan 07 2013 |
20267 |
536.88 |
| Dec 31 2012 |
20285 |
536.88 |
| Dec 24 2012 |
20292 |
536.88 |
| Dec 17 2012 |
20288 |
536.88 |
| Dec 10 2012 |
20084 |
536.88 |
| Dec 03 2012 |
20292 |
536.88 |
| Nov 26 2012 |
20183 |
536.88 |
| Nov 19 2012 |
20270 |
536.88 |
| Nov 12 2012 |
20378 |
536.88 |
| Nov 05 2012 |
20382 |
536.88 |
| Oct 29 2012 |
20527 |
536.88 |
| Oct 22 2012 |
21082 |
544.95 |
| Oct 15 2012 |
19935 |
533.25 |
