| Sep 30 2013 |
13745 |
465.75 |
| Sep 23 2013 |
13711 |
465.75 |
| Sep 16 2013 |
13674 |
465.75 |
| Sep 09 2013 |
13688 |
465.75 |
| Sep 02 2013 |
13773 |
465.75 |
| Aug 26 2013 |
13730 |
465.75 |
| Aug 19 2013 |
13745 |
465.75 |
| Aug 12 2013 |
13745 |
465.75 |
| Aug 05 2013 |
13747 |
465.75 |
| Jul 29 2013 |
13748 |
465.75 |
| Jul 22 2013 |
13787 |
465.75 |
| Jul 15 2013 |
13787 |
465.75 |
| Jul 08 2013 |
13787 |
465.75 |
| Jul 01 2013 |
13787 |
465.75 |
| Jun 24 2013 |
13788 |
465.75 |
| Jun 17 2013 |
13789 |
465.75 |
| Jun 10 2013 |
13789 |
465.75 |
| Jun 03 2013 |
13789 |
465.75 |
| May 27 2013 |
13788 |
465.75 |
| May 20 2013 |
13788 |
465.75 |
| May 13 2013 |
13789 |
465.75 |
| May 06 2013 |
13789 |
465.75 |
| Apr 29 2013 |
13788 |
465.75 |
| Apr 22 2013 |
13749 |
465.75 |
| Apr 15 2013 |
13755 |
465.75 |
| Apr 08 2013 |
13756 |
465.75 |
| Apr 01 2013 |
13756 |
465.75 |
| Mar 25 2013 |
13749 |
465.75 |
| Mar 18 2013 |
13748 |
465.75 |
| Mar 11 2013 |
13748 |
465.75 |
| Mar 04 2013 |
13748 |
465.75 |
| Feb 25 2013 |
13748 |
465.75 |
| Feb 18 2013 |
13756 |
465.75 |
| Feb 11 2013 |
13765 |
465.75 |
| Feb 04 2013 |
13730 |
465.75 |
| Jan 28 2013 |
13773 |
465.75 |
| Jan 21 2013 |
13795 |
465.75 |
| Jan 14 2013 |
13881 |
465.75 |
| Jan 07 2013 |
13828 |
465.75 |
| Dec 31 2012 |
13829 |
465.75 |
| Dec 24 2012 |
13831 |
465.75 |
| Dec 17 2012 |
13839 |
465.75 |
| Dec 10 2012 |
13683 |
465.75 |
| Dec 03 2012 |
13873 |
465.75 |
| Nov 26 2012 |
13781 |
465.75 |
| Nov 19 2012 |
13851 |
465.75 |
| Nov 12 2012 |
13961 |
465.75 |
| Nov 05 2012 |
13948 |
465.75 |
| Oct 29 2012 |
14072 |
465.75 |
| Oct 22 2012 |
14088 |
465.75 |
| Oct 15 2012 |
13907 |
465.75 |
