| Nov 17 2014 |
10432 |
429.19 |
| Nov 10 2014 |
10481 |
429.19 |
| Nov 03 2014 |
10407 |
429.19 |
| Oct 27 2014 |
10443 |
429.19 |
| Oct 20 2014 |
10612 |
429.19 |
| Oct 13 2014 |
6813 |
384.64 |
| Oct 06 2014 |
6772 |
384.64 |
| Sep 29 2014 |
8200 |
402.33 |
| Sep 22 2014 |
8247 |
402.33 |
| Sep 15 2014 |
8211 |
402.33 |
| Sep 08 2014 |
8218 |
402.33 |
| Sep 01 2014 |
8262 |
402.33 |
| Aug 25 2014 |
8266 |
402.33 |
| Aug 18 2014 |
8269 |
402.33 |
| Aug 11 2014 |
8269 |
402.33 |
| Aug 04 2014 |
8269 |
402.33 |
| Jul 28 2014 |
8269 |
402.33 |
| Jul 21 2014 |
8284 |
402.33 |
| Jul 14 2014 |
8284 |
402.33 |
| Jul 07 2014 |
8284 |
402.33 |
| Jun 30 2014 |
8284 |
402.33 |
| Jun 23 2014 |
8284 |
402.33 |
| Jun 16 2014 |
8284 |
402.33 |
| Jun 09 2014 |
8284 |
402.33 |
| Jun 02 2014 |
8284 |
402.33 |
| May 26 2014 |
8284 |
402.33 |
| May 19 2014 |
8284 |
402.33 |
| May 12 2014 |
8286 |
402.33 |
| May 05 2014 |
8286 |
402.33 |
| Apr 28 2014 |
8286 |
402.33 |
| Apr 21 2014 |
8286 |
402.33 |
| Apr 14 2014 |
8296 |
402.33 |
| Apr 07 2014 |
8296 |
402.33 |
| Mar 31 2014 |
8297 |
402.33 |
| Mar 24 2014 |
8297 |
402.33 |
| Mar 17 2014 |
8297 |
402.33 |
| Mar 10 2014 |
8297 |
402.33 |
| Mar 03 2014 |
8297 |
402.33 |
| Feb 24 2014 |
8294 |
402.33 |
| Feb 17 2014 |
8302 |
402.33 |
| Feb 10 2014 |
8300 |
402.33 |
| Feb 03 2014 |
8288 |
402.33 |
| Jan 27 2014 |
8355 |
402.33 |
| Jan 20 2014 |
8317 |
402.33 |
| Jan 13 2014 |
8159 |
402.33 |
| Jan 06 2014 |
8104 |
402.33 |
| Dec 30 2013 |
8194 |
402.33 |
| Dec 23 2013 |
8011 |
402.33 |
| Dec 16 2013 |
7920 |
402.33 |
| Dec 09 2013 |
7961 |
402.33 |
| Dec 02 2013 |
8080 |
402.33 |
| Nov 25 2013 |
7168 |
388.9 |
| Nov 18 2013 |
7242 |
388.9 |
| Nov 11 2013 |
7184 |
388.9 |
| Nov 04 2013 |
7141 |
388.9 |
| Oct 28 2013 |
7138 |
388.9 |
| Oct 21 2013 |
6980 |
388.9 |
| Oct 14 2013 |
10984 |
437.71 |
| Sep 23 2013 |
12697 |
455.95 |
| Sep 16 2013 |
12680 |
455.95 |
| Sep 09 2013 |
12706 |
455.95 |
| Sep 02 2013 |
12784 |
455.95 |
| Aug 26 2013 |
12748 |
455.95 |
| Aug 19 2013 |
12765 |
455.95 |
| Aug 12 2013 |
12765 |
455.95 |
| Aug 05 2013 |
12767 |
455.95 |
| Jul 29 2013 |
12768 |
455.95 |
| Jul 22 2013 |
12806 |
455.95 |
| Jul 15 2013 |
12806 |
455.95 |
| Jul 08 2013 |
12806 |
455.95 |
| Jul 01 2013 |
12806 |
455.95 |
| Jun 24 2013 |
12807 |
455.95 |
| Jun 17 2013 |
12807 |
455.95 |
| Jun 10 2013 |
12807 |
455.95 |
| Jun 03 2013 |
12807 |
455.95 |
| May 27 2013 |
12807 |
455.95 |
| May 20 2013 |
12807 |
455.95 |
| May 13 2013 |
12807 |
455.95 |
| May 06 2013 |
12807 |
455.95 |
| Apr 29 2013 |
12807 |
455.95 |
| Apr 22 2013 |
12776 |
455.95 |
| Apr 15 2013 |
12783 |
455.95 |
| Apr 08 2013 |
12783 |
455.95 |
| Apr 01 2013 |
12784 |
455.95 |
| Mar 25 2013 |
12777 |
455.95 |
| Mar 18 2013 |
12777 |
455.95 |
| Mar 11 2013 |
12777 |
455.95 |
| Mar 04 2013 |
12777 |
455.95 |
| Feb 25 2013 |
12777 |
455.95 |
| Feb 18 2013 |
12786 |
455.95 |
| Feb 11 2013 |
12795 |
455.95 |
| Feb 04 2013 |
12759 |
455.95 |
| Jan 28 2013 |
12801 |
455.95 |
| Jan 21 2013 |
12817 |
455.95 |
| Jan 14 2013 |
12901 |
455.95 |
| Jan 07 2013 |
12853 |
455.95 |
| Dec 31 2012 |
12865 |
455.95 |
| Dec 24 2012 |
12877 |
455.95 |
| Dec 17 2012 |
12888 |
455.95 |
| Dec 10 2012 |
12741 |
455.95 |
| Dec 03 2012 |
12922 |
455.95 |
| Nov 26 2012 |
12833 |
455.95 |
| Nov 19 2012 |
12887 |
455.95 |
| Nov 12 2012 |
13002 |
455.95 |
| Nov 05 2012 |
13014 |
455.95 |
| Oct 29 2012 |
13119 |
455.95 |
| Oct 22 2012 |
13168 |
455.95 |
| Oct 15 2012 |
12981 |
455.95 |
