| Oct 14 2013 |
15429 |
481.75 |
| Oct 07 2013 |
15318 |
481.75 |
| Sep 30 2013 |
15338 |
481.75 |
| Sep 23 2013 |
16027 |
489.4 |
| Sep 16 2013 |
15956 |
489.4 |
| Sep 09 2013 |
15922 |
489.4 |
| Sep 02 2013 |
16028 |
489.4 |
| Aug 26 2013 |
15994 |
489.4 |
| Aug 19 2013 |
16011 |
489.4 |
| Aug 12 2013 |
16011 |
489.4 |
| Aug 05 2013 |
16013 |
489.4 |
| Jul 29 2013 |
16014 |
489.4 |
| Jul 22 2013 |
16057 |
489.4 |
| Jul 15 2013 |
16057 |
489.4 |
| Jul 08 2013 |
16057 |
489.4 |
| Jul 01 2013 |
16057 |
489.4 |
| Jun 24 2013 |
16058 |
489.4 |
| Jun 17 2013 |
16058 |
489.4 |
| Jun 10 2013 |
16058 |
489.4 |
| Jun 03 2013 |
16058 |
489.4 |
| May 27 2013 |
16058 |
489.4 |
| May 20 2013 |
16058 |
489.4 |
| May 13 2013 |
16058 |
489.4 |
| May 06 2013 |
16058 |
489.4 |
| Apr 29 2013 |
16058 |
489.4 |
| Apr 22 2013 |
16020 |
489.4 |
| Apr 15 2013 |
16027 |
489.4 |
| Apr 08 2013 |
16027 |
489.4 |
| Apr 01 2013 |
16027 |
489.4 |
| Mar 25 2013 |
16019 |
489.4 |
| Mar 18 2013 |
16019 |
489.4 |
| Mar 11 2013 |
16019 |
489.4 |
| Mar 04 2013 |
16019 |
489.4 |
| Feb 25 2013 |
16019 |
489.4 |
| Feb 18 2013 |
16025 |
489.4 |
| Feb 11 2013 |
16034 |
489.4 |
| Feb 04 2013 |
15998 |
489.4 |
| Jan 28 2013 |
16041 |
489.4 |
| Jan 21 2013 |
16067 |
489.4 |
| Jan 14 2013 |
16154 |
489.4 |
| Jan 07 2013 |
16115 |
489.4 |
| Dec 31 2012 |
16117 |
489.4 |
| Dec 24 2012 |
16120 |
489.4 |
| Dec 17 2012 |
16114 |
489.4 |
| Dec 10 2012 |
15949 |
489.4 |
| Dec 03 2012 |
16133 |
489.4 |
| Nov 26 2012 |
16031 |
489.4 |
| Nov 19 2012 |
16074 |
489.4 |
| Nov 12 2012 |
16182 |
489.4 |
| Nov 05 2012 |
16184 |
489.4 |
| Oct 29 2012 |
16327 |
489.4 |
| Oct 22 2012 |
17023 |
497.04 |
| Oct 15 2012 |
16827 |
497.04 |
