| Sep 23 2013 |
11370 |
441.79 |
| Sep 16 2013 |
11376 |
441.79 |
| Sep 09 2013 |
11391 |
441.79 |
| Sep 02 2013 |
11464 |
441.79 |
| Aug 26 2013 |
11435 |
441.79 |
| Aug 19 2013 |
11456 |
441.79 |
| Aug 12 2013 |
11456 |
441.79 |
| Aug 05 2013 |
11458 |
441.79 |
| Jul 29 2013 |
11459 |
441.79 |
| Jul 22 2013 |
11496 |
441.79 |
| Jul 15 2013 |
11496 |
441.79 |
| Jul 08 2013 |
11496 |
441.79 |
| Jul 01 2013 |
11496 |
441.79 |
| Jun 24 2013 |
11497 |
441.79 |
| Jun 17 2013 |
11497 |
441.79 |
| Jun 10 2013 |
11497 |
441.79 |
| Jun 03 2013 |
11497 |
441.79 |
| May 27 2013 |
11497 |
441.79 |
| May 20 2013 |
11497 |
441.79 |
| May 13 2013 |
11497 |
441.79 |
| May 06 2013 |
11497 |
441.79 |
| Apr 29 2013 |
11497 |
441.79 |
| Apr 22 2013 |
11467 |
441.79 |
| Apr 15 2013 |
11475 |
441.79 |
| Apr 08 2013 |
11475 |
441.79 |
| Apr 01 2013 |
11475 |
441.79 |
| Mar 25 2013 |
11469 |
441.79 |
| Mar 18 2013 |
11469 |
441.79 |
| Mar 11 2013 |
11469 |
441.79 |
| Mar 04 2013 |
11469 |
441.79 |
| Feb 25 2013 |
11469 |
441.79 |
| Feb 18 2013 |
11477 |
441.79 |
| Feb 11 2013 |
11486 |
441.79 |
| Feb 04 2013 |
11456 |
441.79 |
| Jan 28 2013 |
11506 |
441.79 |
| Jan 21 2013 |
11524 |
441.79 |
| Jan 14 2013 |
11596 |
441.79 |
| Jan 07 2013 |
11550 |
441.79 |
| Dec 31 2012 |
11546 |
441.79 |
| Dec 24 2012 |
11550 |
441.79 |
| Dec 17 2012 |
11554 |
441.79 |
| Dec 10 2012 |
11409 |
441.79 |
| Dec 03 2012 |
11572 |
441.79 |
| Nov 26 2012 |
11473 |
441.79 |
| Nov 19 2012 |
11555 |
441.79 |
| Nov 12 2012 |
11620 |
441.79 |
| Nov 05 2012 |
11628 |
441.79 |
| Oct 29 2012 |
11742 |
441.79 |
| Oct 22 2012 |
11769 |
441.79 |
| Oct 15 2012 |
11663 |
441.79 |
