| Dec 08 2015 |
11962 |
433.13 |
| Dec 01 2015 |
11931 |
433.13 |
| Nov 24 2015 |
11830 |
433.13 |
| Nov 17 2015 |
11206 |
429.72 |
| Nov 10 2015 |
11111 |
429.34 |
| Nov 03 2015 |
11144 |
429.34 |
| Oct 27 2015 |
11146 |
429.34 |
| Oct 20 2015 |
10641 |
425.65 |
| Oct 13 2015 |
10233 |
425.65 |
| Oct 06 2015 |
10260 |
425.65 |
| Sep 29 2015 |
10309 |
425.65 |
| Sep 22 2015 |
13125 |
425.65 |
| Sep 15 2015 |
16364 |
420.91 |
| Sep 14 2015 |
9591 |
420.91 |
| Sep 07 2015 |
9625 |
420.91 |
| Aug 31 2015 |
9590 |
420.91 |
| Aug 24 2015 |
9546 |
420.91 |
| Aug 17 2015 |
9559 |
420.91 |
| Aug 10 2015 |
9564 |
420.91 |
| Aug 03 2015 |
9564 |
420.91 |
| Jul 27 2015 |
9564 |
420.91 |
| Jul 20 2015 |
9565 |
420.91 |
| Jul 13 2015 |
9565 |
420.91 |
| Jul 06 2015 |
9565 |
420.91 |
| Jun 29 2015 |
9565 |
420.91 |
| Jun 22 2015 |
9565 |
420.91 |
| Jun 15 2015 |
9565 |
420.91 |
| Jun 08 2015 |
9640 |
420.91 |
| Jun 01 2015 |
9640 |
420.91 |
| May 25 2015 |
9640 |
420.91 |
| May 18 2015 |
9640 |
420.91 |
| May 11 2015 |
9640 |
420.91 |
| May 04 2015 |
9640 |
420.91 |
| Apr 27 2015 |
9633 |
420.91 |
| Apr 20 2015 |
9623 |
420.91 |
| Apr 13 2015 |
9622 |
420.91 |
| Apr 06 2015 |
9640 |
420.91 |
| Mar 30 2015 |
9640 |
420.91 |
| Mar 23 2015 |
9652 |
420.91 |
| Mar 16 2015 |
9645 |
420.91 |
| Mar 09 2015 |
9645 |
420.91 |
| Mar 02 2015 |
9636 |
420.91 |
| Feb 23 2015 |
9560 |
420.91 |
| Feb 16 2015 |
9553 |
420.91 |
| Feb 09 2015 |
9564 |
420.91 |
| Feb 02 2015 |
9569 |
420.91 |
| Jan 26 2015 |
9561 |
420.91 |
| Jan 19 2015 |
9536 |
420.91 |
| Jan 12 2015 |
9438 |
420.91 |
| Jan 05 2015 |
9697 |
420.91 |
| Dec 29 2014 |
9689 |
420.91 |
| Dec 22 2014 |
9732 |
420.91 |
| Dec 15 2014 |
9562 |
420.91 |
| Dec 08 2014 |
9616 |
420.91 |
| Dec 01 2014 |
9949 |
424.28 |
| Nov 24 2014 |
9960 |
424.28 |
| Nov 17 2014 |
10310 |
427.89 |
| Nov 10 2014 |
10373 |
427.89 |
| Nov 03 2014 |
10287 |
427.89 |
| Oct 27 2014 |
11075 |
435.87 |
| Oct 20 2014 |
11273 |
435.87 |
| Oct 13 2014 |
16089 |
483.66 |
| Oct 06 2014 |
17937 |
504.35 |
| Sep 29 2014 |
20247 |
524.17 |
| Sep 22 2014 |
24138 |
565.95 |
| Sep 15 2014 |
23125 |
557.01 |
| Sep 08 2014 |
22904 |
557.01 |
| Sep 01 2014 |
23004 |
557.01 |
| Aug 25 2014 |
23052 |
557.01 |
| Aug 18 2014 |
23061 |
557.01 |
| Aug 11 2014 |
23061 |
557.01 |
| Aug 04 2014 |
23061 |
557.01 |
| Jul 28 2014 |
23061 |
557.01 |
| Jul 21 2014 |
23079 |
557.01 |
| Jul 14 2014 |
23080 |
557.01 |
| Jul 07 2014 |
23080 |
557.01 |
| Jun 30 2014 |
23080 |
557.01 |
| Jun 23 2014 |
23080 |
557.01 |
| Jun 16 2014 |
23080 |
557.01 |
| Jun 09 2014 |
23080 |
557.01 |
| Jun 02 2014 |
23080 |
557.01 |
| May 26 2014 |
23080 |
557.01 |
| May 19 2014 |
23080 |
557.01 |
| May 12 2014 |
23082 |
557.01 |
| May 05 2014 |
23082 |
557.01 |
| Apr 28 2014 |
23083 |
557.01 |
| Apr 21 2014 |
23083 |
557.01 |
| Apr 14 2014 |
23096 |
557.01 |
| Apr 07 2014 |
23096 |
557.01 |
| Mar 31 2014 |
23097 |
557.01 |
| Mar 24 2014 |
23097 |
557.01 |
| Mar 17 2014 |
23097 |
557.01 |
| Mar 10 2014 |
23096 |
557.01 |
| Mar 03 2014 |
23096 |
557.01 |
| Feb 24 2014 |
23087 |
557.01 |
| Feb 17 2014 |
23103 |
557.01 |
| Feb 10 2014 |
23102 |
557.01 |
| Feb 03 2014 |
23096 |
557.01 |
| Jan 27 2014 |
23155 |
557.01 |
| Jan 20 2014 |
23102 |
557.01 |
| Jan 13 2014 |
22922 |
557.01 |
| Jan 06 2014 |
22861 |
557.01 |
| Dec 30 2013 |
23023 |
557.01 |
| Dec 23 2013 |
22804 |
557.01 |
| Dec 16 2013 |
22556 |
557.01 |
| Dec 09 2013 |
22049 |
551.03 |
| Dec 02 2013 |
22287 |
551.03 |
| Nov 25 2013 |
22672 |
551.03 |
| Nov 18 2013 |
22806 |
551.16 |
| Nov 11 2013 |
22447 |
547.18 |
| Nov 04 2013 |
22363 |
547.18 |
| Oct 28 2013 |
22147 |
547.18 |
| Oct 21 2013 |
21652 |
547.18 |
| Oct 14 2013 |
21970 |
550.55 |
| Oct 07 2013 |
21714 |
550.55 |
| Sep 30 2013 |
21587 |
550.55 |
| Sep 23 2013 |
22507 |
562.69 |
| Sep 16 2013 |
22226 |
562.69 |
| Sep 09 2013 |
22100 |
562.69 |
| Sep 02 2013 |
22249 |
562.69 |
| Aug 26 2013 |
22201 |
562.69 |
| Aug 19 2013 |
22222 |
562.69 |
| Aug 12 2013 |
22223 |
562.69 |
| Aug 05 2013 |
22225 |
562.69 |
| Jul 29 2013 |
22226 |
562.69 |
| Jul 22 2013 |
22272 |
562.69 |
| Jul 15 2013 |
22272 |
562.69 |
| Jul 08 2013 |
22272 |
562.69 |
| Jul 01 2013 |
22272 |
562.69 |
| Jun 24 2013 |
22273 |
562.69 |
| Jun 17 2013 |
22273 |
562.69 |
| Jun 10 2013 |
22273 |
562.69 |
| Jun 03 2013 |
22273 |
562.69 |
| May 27 2013 |
22273 |
562.69 |
| May 20 2013 |
22273 |
562.69 |
| May 13 2013 |
22273 |
562.69 |
| May 06 2013 |
22273 |
562.69 |
| Apr 29 2013 |
22273 |
562.69 |
| Apr 22 2013 |
22233 |
562.69 |
| Apr 15 2013 |
22240 |
562.69 |
| Apr 08 2013 |
22240 |
562.69 |
| Apr 01 2013 |
22240 |
562.69 |
| Mar 25 2013 |
22229 |
562.69 |
| Mar 18 2013 |
22229 |
562.69 |
| Mar 11 2013 |
22229 |
562.69 |
| Mar 04 2013 |
22229 |
562.69 |
| Feb 25 2013 |
22229 |
562.69 |
| Feb 18 2013 |
22229 |
562.69 |
| Feb 11 2013 |
22238 |
562.69 |
| Feb 04 2013 |
22204 |
562.69 |
| Jan 28 2013 |
22248 |
562.69 |
| Jan 21 2013 |
22272 |
562.69 |
| Jan 14 2013 |
22387 |
562.69 |
| Jan 07 2013 |
22341 |
562.69 |
| Dec 31 2012 |
22347 |
562.69 |
| Dec 24 2012 |
22357 |
562.69 |
| Dec 17 2012 |
23054 |
572.17 |
| Dec 10 2012 |
24171 |
589.49 |
| Dec 03 2012 |
24778 |
594.46 |
| Nov 26 2012 |
24663 |
594.46 |
| Nov 19 2012 |
24721 |
594.46 |
| Nov 12 2012 |
27700 |
635.44 |
| Nov 05 2012 |
27709 |
635.44 |
| Oct 29 2012 |
27931 |
635.44 |
| Oct 22 2012 |
27667 |
635.44 |
| Oct 15 2012 |
27379 |
635.44 |
