| Oct 21 2016 |
15735 |
456.17 |
| Oct 14 2016 |
15611 |
456.17 |
| Oct 07 2016 |
15538 |
456.17 |
| Sep 30 2016 |
15521 |
456.17 |
| Sep 23 2016 |
15260 |
456.17 |
| Sep 16 2016 |
12963 |
438.25 |
| Sep 09 2016 |
12866 |
438.25 |
| Sep 02 2016 |
12828 |
438.25 |
| Aug 26 2016 |
12853 |
438.25 |
| Aug 19 2016 |
12559 |
438.25 |
| Aug 12 2016 |
12548 |
438.25 |
| Aug 05 2016 |
12564 |
438.25 |
| Jul 29 2016 |
12565 |
438.25 |
| Jul 22 2016 |
12546 |
438.25 |
| Jun 28 2016 |
12547 |
438.25 |
| Jun 21 2016 |
12599 |
438.25 |
| Jun 14 2016 |
12599 |
438.25 |
| Jun 07 2016 |
12599 |
438.25 |
| May 31 2016 |
12604 |
438.25 |
| May 24 2016 |
12604 |
438.25 |
| May 17 2016 |
12591 |
438.25 |
| May 10 2016 |
12591 |
438.25 |
| May 03 2016 |
12592 |
438.25 |
| Apr 26 2016 |
12592 |
438.25 |
| Apr 19 2016 |
12579 |
438.25 |
| Apr 12 2016 |
12609 |
438.25 |
| Apr 05 2016 |
12609 |
438.25 |
| Mar 29 2016 |
12609 |
438.25 |
| Mar 22 2016 |
12602 |
438.25 |
| Mar 15 2016 |
12600 |
438.25 |
| Mar 08 2016 |
12610 |
438.25 |
| Mar 01 2016 |
12607 |
438.25 |
| Feb 23 2016 |
12603 |
438.25 |
| Feb 16 2016 |
12556 |
438.25 |
| Feb 09 2016 |
12556 |
438.25 |
| Feb 02 2016 |
12501 |
438.25 |
| Jan 26 2016 |
12528 |
438.25 |
| Jan 19 2016 |
12537 |
438.25 |
| Jan 12 2016 |
12147 |
438.25 |
| Jan 05 2016 |
12475 |
438.25 |
| Dec 29 2015 |
12492 |
438.25 |
| Dec 22 2015 |
12360 |
438.25 |
| Dec 15 2015 |
12289 |
438.25 |
| Dec 08 2015 |
12480 |
438.25 |
| Dec 01 2015 |
12450 |
438.25 |
| Nov 24 2015 |
12372 |
438.25 |
| Nov 17 2015 |
12104 |
438.25 |
| Nov 10 2015 |
10188 |
420.32 |
| Nov 03 2015 |
10243 |
420.32 |
| Oct 27 2015 |
10225 |
420.32 |
| Oct 20 2015 |
10121 |
420.32 |
| Oct 13 2015 |
9724 |
420.32 |
| Oct 06 2015 |
9738 |
420.32 |
| Sep 29 2015 |
7953 |
399.25 |
| Sep 22 2015 |
34235 |
399.25 |
| Sep 15 2015 |
33571 |
388.71 |
| Sep 14 2015 |
6997 |
388.71 |
| Sep 07 2015 |
7016 |
388.71 |
| Aug 31 2015 |
6988 |
388.71 |
| Aug 24 2015 |
6950 |
388.71 |
| Aug 17 2015 |
6957 |
388.71 |
| Aug 10 2015 |
6960 |
388.71 |
| Aug 03 2015 |
6960 |
388.71 |
| Jul 27 2015 |
6960 |
388.71 |
| Jul 20 2015 |
6960 |
388.71 |
| Jul 13 2015 |
6960 |
388.71 |
| Jul 06 2015 |
6960 |
388.71 |
| Jun 29 2015 |
6960 |
388.71 |
| Jun 22 2015 |
6960 |
388.71 |
| Jun 15 2015 |
6960 |
388.71 |
| Jun 08 2015 |
7024 |
388.71 |
| Jun 01 2015 |
7024 |
388.71 |
| May 25 2015 |
7024 |
388.71 |
| May 18 2015 |
7024 |
388.71 |
| May 11 2015 |
7024 |
388.71 |
| May 04 2015 |
7024 |
388.71 |
| Apr 27 2015 |
7018 |
388.71 |
| Apr 20 2015 |
7011 |
388.71 |
| Apr 13 2015 |
7010 |
388.71 |
| Apr 06 2015 |
7018 |
388.71 |
| Mar 30 2015 |
7018 |
388.71 |
| Mar 23 2015 |
7031 |
388.71 |
| Mar 16 2015 |
7025 |
388.71 |
| Mar 09 2015 |
7024 |
388.71 |
| Mar 02 2015 |
7015 |
388.71 |
| Feb 23 2015 |
6952 |
388.71 |
| Feb 16 2015 |
6950 |
388.71 |
| Feb 09 2015 |
6958 |
388.71 |
| Feb 02 2015 |
6961 |
388.71 |
| Jan 26 2015 |
6964 |
388.71 |
| Jan 19 2015 |
6948 |
388.71 |
| Jan 12 2015 |
6854 |
388.71 |
| Jan 05 2015 |
7062 |
388.71 |
| Dec 29 2014 |
7052 |
388.71 |
| Dec 22 2014 |
7080 |
388.71 |
| Dec 15 2014 |
6944 |
388.71 |
| Dec 08 2014 |
11202 |
438 |
| Dec 01 2014 |
11216 |
438 |
| Nov 24 2014 |
11216 |
438 |
| Nov 17 2014 |
11312 |
438 |
| Nov 10 2014 |
11381 |
438 |
| Nov 03 2014 |
11263 |
438 |
| Oct 27 2014 |
11275 |
438 |
| Oct 20 2014 |
11485 |
438 |
| Oct 13 2014 |
16435 |
487.3 |
| Oct 06 2014 |
16999 |
495.11 |
| Sep 29 2014 |
17217 |
495.11 |
| Sep 22 2014 |
17300 |
495.11 |
| Sep 15 2014 |
17167 |
495.11 |
| Sep 08 2014 |
17085 |
495.11 |
| Sep 01 2014 |
17152 |
495.11 |
| Aug 25 2014 |
17171 |
495.11 |
| Aug 18 2014 |
17172 |
495.11 |
| Aug 11 2014 |
17172 |
495.11 |
| Aug 04 2014 |
17172 |
495.11 |
| Jul 28 2014 |
17172 |
495.11 |
| Jul 21 2014 |
17190 |
495.11 |
| Jul 14 2014 |
17190 |
495.11 |
| Jul 07 2014 |
17190 |
495.11 |
| Jun 30 2014 |
17190 |
495.11 |
| Jun 23 2014 |
17190 |
495.11 |
| Jun 16 2014 |
17190 |
495.11 |
| Jun 09 2014 |
17190 |
495.11 |
| Jun 02 2014 |
17190 |
495.11 |
| May 26 2014 |
17190 |
495.11 |
| May 19 2014 |
17190 |
495.11 |
| May 12 2014 |
17193 |
495.11 |
| May 05 2014 |
17193 |
495.11 |
| Apr 28 2014 |
17194 |
495.11 |
| Apr 21 2014 |
17194 |
495.11 |
| Apr 14 2014 |
17212 |
495.11 |
| Apr 07 2014 |
17212 |
495.11 |
| Mar 31 2014 |
17213 |
495.11 |
| Mar 24 2014 |
17213 |
495.11 |
| Mar 17 2014 |
17213 |
495.11 |
| Mar 10 2014 |
17213 |
495.11 |
| Mar 03 2014 |
17213 |
495.11 |
| Feb 24 2014 |
17208 |
495.11 |
| Feb 17 2014 |
17224 |
495.11 |
| Feb 10 2014 |
17224 |
495.11 |
| Feb 03 2014 |
17212 |
495.11 |
| Jan 27 2014 |
17284 |
495.11 |
| Jan 20 2014 |
17241 |
495.11 |
| Jan 13 2014 |
17052 |
495.11 |
| Jan 06 2014 |
17001 |
495.11 |
| Dec 30 2013 |
17145 |
495.11 |
| Dec 23 2013 |
18498 |
510.75 |
| Dec 16 2013 |
18314 |
510.75 |
| Dec 09 2013 |
18336 |
510.75 |
| Dec 02 2013 |
18556 |
510.75 |
| Nov 25 2013 |
18862 |
510.75 |
| Nov 18 2013 |
18936 |
510.75 |
| Nov 11 2013 |
18933 |
510.75 |
| Nov 04 2013 |
18795 |
510.75 |
| Oct 07 2013 |
15752 |
486 |
| Sep 30 2013 |
15742 |
486 |
| Sep 23 2013 |
16013 |
489.26 |
| Sep 16 2013 |
15941 |
489.26 |
| Sep 09 2013 |
15908 |
489.26 |
| Sep 02 2013 |
16013 |
489.26 |
| Aug 26 2013 |
15978 |
489.26 |
| Aug 19 2013 |
15995 |
489.26 |
| Aug 12 2013 |
15995 |
489.26 |
| Aug 05 2013 |
15997 |
489.26 |
| Jul 29 2013 |
15998 |
489.26 |
| Jul 22 2013 |
16041 |
489.26 |
| Jul 15 2013 |
16041 |
489.26 |
| Jul 08 2013 |
16041 |
489.26 |
| Jul 01 2013 |
16041 |
489.26 |
| Jun 24 2013 |
16042 |
489.26 |
| Jun 17 2013 |
16042 |
489.26 |
| Jun 10 2013 |
16042 |
489.26 |
| Jun 03 2013 |
16042 |
489.26 |
| May 27 2013 |
16042 |
489.26 |
| May 20 2013 |
16042 |
489.26 |
| May 13 2013 |
16042 |
489.26 |
| May 06 2013 |
16042 |
489.26 |
| Apr 29 2013 |
16042 |
489.26 |
| Apr 22 2013 |
16004 |
489.26 |
| Apr 15 2013 |
16011 |
489.26 |
| Apr 08 2013 |
16011 |
489.26 |
| Apr 01 2013 |
16011 |
489.26 |
| Mar 25 2013 |
16003 |
489.26 |
| Mar 18 2013 |
16003 |
489.26 |
| Mar 11 2013 |
16003 |
489.26 |
| Mar 04 2013 |
16003 |
489.26 |
| Feb 25 2013 |
16003 |
489.26 |
| Feb 18 2013 |
16009 |
489.26 |
| Feb 11 2013 |
16018 |
489.26 |
| Feb 04 2013 |
15982 |
489.26 |
| Jan 28 2013 |
16026 |
489.26 |
| Jan 21 2013 |
16052 |
489.26 |
| Jan 14 2013 |
16139 |
489.26 |
| Jan 07 2013 |
16100 |
489.26 |
| Dec 31 2012 |
16102 |
489.26 |
| Dec 24 2012 |
16105 |
489.26 |
| Dec 17 2012 |
16100 |
489.26 |
| Dec 10 2012 |
15934 |
489.26 |
| Dec 03 2012 |
16114 |
489.26 |
| Nov 26 2012 |
16013 |
489.26 |
| Nov 19 2012 |
16057 |
489.26 |
| Nov 12 2012 |
16163 |
489.26 |
| Nov 05 2012 |
16166 |
489.26 |
| Oct 29 2012 |
16304 |
489.26 |
| Oct 22 2012 |
16643 |
492.51 |
| Oct 15 2012 |
16407 |
492.51 |
