| Sep 30 2013 |
29960 |
677.94 |
| Sep 23 2013 |
29922 |
677.94 |
| Sep 16 2013 |
29502 |
677.94 |
| Sep 09 2013 |
29346 |
677.94 |
| Sep 02 2013 |
29592 |
677.94 |
| Aug 26 2013 |
29515 |
677.94 |
| Aug 19 2013 |
29541 |
677.94 |
| Aug 12 2013 |
29542 |
677.94 |
| Aug 05 2013 |
29544 |
677.94 |
| Jul 29 2013 |
29545 |
677.94 |
| Jul 22 2013 |
29590 |
677.94 |
| Jul 15 2013 |
29589 |
677.94 |
| Jul 08 2013 |
29590 |
677.94 |
| Jul 01 2013 |
29590 |
677.94 |
| Jun 24 2013 |
29591 |
677.94 |
| Jun 17 2013 |
29591 |
677.94 |
| Jun 10 2013 |
29591 |
677.94 |
| Jun 03 2013 |
29591 |
677.94 |
| May 27 2013 |
29591 |
677.94 |
| May 20 2013 |
29591 |
677.94 |
| May 13 2013 |
29591 |
677.94 |
| May 06 2013 |
29591 |
677.94 |
| Apr 29 2013 |
29591 |
677.94 |
| Apr 22 2013 |
29552 |
677.94 |
| Apr 15 2013 |
29560 |
677.94 |
| Apr 08 2013 |
29560 |
677.94 |
| Apr 01 2013 |
29560 |
677.94 |
| Mar 25 2013 |
29540 |
677.94 |
| Mar 18 2013 |
29540 |
677.94 |
| Mar 11 2013 |
29540 |
677.94 |
| Mar 04 2013 |
29540 |
677.94 |
| Feb 25 2013 |
29540 |
677.94 |
| Feb 18 2013 |
29538 |
677.94 |
| Feb 11 2013 |
29547 |
677.94 |
| Feb 04 2013 |
29518 |
677.94 |
| Jan 28 2013 |
29566 |
677.94 |
| Jan 21 2013 |
29592 |
677.94 |
| Jan 14 2013 |
29713 |
677.94 |
| Jan 07 2013 |
29680 |
677.94 |
| Dec 31 2012 |
29665 |
677.94 |
| Dec 24 2012 |
29695 |
677.94 |
| Dec 17 2012 |
29638 |
677.94 |
| Dec 10 2012 |
29365 |
677.94 |
| Dec 03 2012 |
29679 |
677.94 |
| Nov 26 2012 |
29524 |
677.94 |
| Nov 19 2012 |
29559 |
677.94 |
| Nov 12 2012 |
29724 |
677.94 |
| Nov 05 2012 |
29803 |
677.94 |
| Oct 29 2012 |
29974 |
677.94 |
| Oct 22 2012 |
29694 |
677.94 |
| Oct 15 2012 |
29394 |
677.94 |
