| Sep 08 2017 |
18410 |
490.44 |
| Sep 01 2017 |
18438 |
490.44 |
| Aug 25 2017 |
18446 |
490.44 |
| Aug 18 2017 |
18478 |
490.44 |
| Aug 11 2017 |
18379 |
490.44 |
| Aug 04 2017 |
18406 |
490.44 |
| Jul 28 2017 |
18403 |
490.44 |
| Jul 21 2017 |
18426 |
490.44 |
| Jul 14 2017 |
18426 |
490.44 |
| Jul 07 2017 |
18421 |
490.44 |
| Jun 30 2017 |
18431 |
490.44 |
| Jun 23 2017 |
18430 |
490.44 |
| Jun 16 2017 |
18424 |
490.44 |
| Jun 09 2017 |
18401 |
490.44 |
| Jun 02 2017 |
18405 |
490.44 |
| May 26 2017 |
18238 |
490.44 |
| May 19 2017 |
18258 |
490.44 |
| May 12 2017 |
18196 |
490.44 |
| May 05 2017 |
18136 |
490.44 |
| Apr 28 2017 |
18104 |
490.44 |
| Apr 21 2017 |
18080 |
490.44 |
| Apr 14 2017 |
18108 |
490.44 |
| Apr 07 2017 |
18109 |
490.44 |
| Mar 31 2017 |
18109 |
490.44 |
| Mar 24 2017 |
18110 |
490.44 |
| Mar 17 2017 |
18100 |
490.44 |
| Mar 10 2017 |
18118 |
490.44 |
| Mar 03 2017 |
18118 |
490.44 |
| Feb 24 2017 |
18119 |
490.44 |
| Feb 17 2017 |
18136 |
490.44 |
| Feb 10 2017 |
18159 |
490.44 |
| Feb 03 2017 |
18149 |
490.44 |
| Jan 27 2017 |
18142 |
490.44 |
| Jan 20 2017 |
18171 |
490.44 |
| Jan 13 2017 |
18192 |
490.44 |
| Jan 06 2017 |
18438 |
490.44 |
| Dec 30 2016 |
18514 |
490.44 |
| Dec 23 2016 |
18517 |
490.44 |
| Dec 16 2016 |
18569 |
490.44 |
| Dec 09 2016 |
18648 |
490.44 |
| Dec 02 2016 |
19047 |
490.44 |
| Nov 25 2016 |
18963 |
490.44 |
| Nov 18 2016 |
21839 |
515.22 |
| Nov 11 2016 |
22158 |
515.22 |
| Nov 04 2016 |
22260 |
515.22 |
| Oct 28 2016 |
22267 |
515.22 |
| Oct 21 2016 |
22370 |
515.22 |
| Oct 14 2016 |
20778 |
501.09 |
| Oct 07 2016 |
20636 |
501.09 |
| Sep 30 2016 |
18676 |
484.46 |
| Sep 23 2016 |
18350 |
484.46 |
| Sep 16 2016 |
16825 |
472.83 |
| Sep 09 2016 |
15823 |
465.4 |
| Sep 02 2016 |
15759 |
465.4 |
| Aug 26 2016 |
15790 |
465.4 |
| Aug 19 2016 |
15459 |
465.4 |
| Aug 12 2016 |
15446 |
465.4 |
| Aug 05 2016 |
15464 |
465.4 |
| Jul 29 2016 |
15465 |
465.4 |
| Jul 22 2016 |
15443 |
465.4 |
| Jun 28 2016 |
15445 |
465.4 |
| Jun 21 2016 |
15502 |
465.4 |
| Jun 14 2016 |
15502 |
465.4 |
| Jun 07 2016 |
15503 |
465.4 |
| May 31 2016 |
15513 |
465.4 |
| May 24 2016 |
15513 |
465.4 |
| May 17 2016 |
15499 |
465.4 |
| May 10 2016 |
15499 |
465.4 |
| May 03 2016 |
15500 |
465.4 |
| Apr 26 2016 |
15500 |
465.4 |
| Apr 19 2016 |
15480 |
465.4 |
| Apr 12 2016 |
15516 |
465.4 |
| Apr 05 2016 |
15516 |
465.4 |
| Mar 29 2016 |
15516 |
465.4 |
| Mar 22 2016 |
15507 |
465.4 |
| Mar 15 2016 |
15505 |
465.4 |
| Mar 08 2016 |
15521 |
465.4 |
| Mar 01 2016 |
15518 |
465.4 |
| Feb 23 2016 |
15516 |
465.4 |
| Feb 16 2016 |
15458 |
465.4 |
| Feb 09 2016 |
15458 |
465.4 |
| Feb 02 2016 |
15403 |
465.4 |
| Jan 26 2016 |
15441 |
465.4 |
| Jan 19 2016 |
15448 |
465.4 |
| Jan 12 2016 |
15015 |
465.4 |
| Jan 05 2016 |
15388 |
465.4 |
| Dec 29 2015 |
15396 |
465.4 |
| Dec 22 2015 |
15263 |
465.4 |
| Dec 15 2015 |
15145 |
465.4 |
| Dec 08 2015 |
15382 |
465.4 |
| Dec 01 2015 |
15367 |
465.4 |
| Nov 24 2015 |
15256 |
465.4 |
| Nov 17 2015 |
12968 |
446.75 |
| Nov 10 2015 |
12924 |
446.75 |
| Nov 03 2015 |
12920 |
446.75 |
| Oct 27 2015 |
12910 |
446.75 |
| Oct 20 2015 |
11914 |
438.06 |
| Oct 13 2015 |
11469 |
438.06 |
| Oct 06 2015 |
11473 |
438.06 |
| Sep 29 2015 |
11719 |
439.8 |
| Sep 22 2015 |
10401 |
491.95 |
| Sep 15 2015 |
15678 |
509.76 |
| Sep 14 2015 |
22055 |
548.26 |
| Sep 07 2015 |
18878 |
515.39 |
| Aug 31 2015 |
18359 |
509.59 |
| Aug 24 2015 |
18276 |
509.59 |
| Aug 17 2015 |
18309 |
509.59 |
| Aug 10 2015 |
18317 |
509.59 |
| Aug 03 2015 |
18316 |
509.59 |
| Jul 27 2015 |
18316 |
509.59 |
| Jul 20 2015 |
18315 |
509.59 |
| Jul 13 2015 |
18315 |
509.59 |
| Jul 06 2015 |
18315 |
509.59 |
| Jun 29 2015 |
18315 |
509.59 |
| Jun 22 2015 |
18315 |
509.59 |
| Jun 15 2015 |
18315 |
509.59 |
| Jun 08 2015 |
18444 |
509.59 |
| Jun 01 2015 |
18444 |
509.59 |
| May 25 2015 |
18444 |
509.59 |
| May 18 2015 |
18444 |
509.59 |
| May 11 2015 |
18444 |
509.59 |
| May 04 2015 |
18444 |
509.59 |
| Apr 27 2015 |
18425 |
509.59 |
| Apr 20 2015 |
18411 |
509.59 |
| Apr 13 2015 |
18411 |
509.59 |
| Apr 06 2015 |
18442 |
509.59 |
| Mar 30 2015 |
18442 |
509.59 |
| Mar 23 2015 |
18462 |
509.59 |
| Mar 16 2015 |
18451 |
509.59 |
| Mar 09 2015 |
18450 |
509.59 |
| Mar 02 2015 |
18439 |
509.59 |
| Feb 23 2015 |
18310 |
509.59 |
| Feb 16 2015 |
18288 |
509.59 |
| Feb 09 2015 |
18298 |
509.59 |
| Feb 02 2015 |
18306 |
509.59 |
| Jan 26 2015 |
18293 |
509.59 |
| Jan 19 2015 |
18274 |
509.59 |
| Jan 12 2015 |
18141 |
509.59 |
| Jan 05 2015 |
18442 |
509.59 |
| Dec 29 2014 |
18439 |
509.59 |
| Dec 22 2014 |
18490 |
509.59 |
| Dec 15 2014 |
18225 |
509.59 |
| Dec 08 2014 |
18389 |
509.59 |
| Dec 01 2014 |
18497 |
509.59 |
| Nov 24 2014 |
18504 |
509.59 |
| Nov 17 2014 |
18656 |
509.59 |
| Nov 10 2014 |
18806 |
509.59 |
| Nov 03 2014 |
18723 |
509.59 |
| Oct 27 2014 |
18748 |
509.59 |
| Oct 20 2014 |
18928 |
509.59 |
| Oct 13 2014 |
18774 |
509.59 |
| Oct 06 2014 |
20362 |
527.67 |
| Sep 29 2014 |
18982 |
512.26 |
| Sep 22 2014 |
16966 |
492.01 |
| Sep 15 2014 |
15480 |
478.41 |
| Sep 08 2014 |
11308 |
437.47 |
| Sep 01 2014 |
14210 |
465.92 |
| Aug 25 2014 |
14224 |
465.92 |
| Aug 18 2014 |
14231 |
465.92 |
| Aug 11 2014 |
14231 |
465.92 |
| Aug 04 2014 |
14231 |
465.92 |
| Jul 28 2014 |
14231 |
465.92 |
| Jul 21 2014 |
14250 |
465.92 |
| Jul 14 2014 |
14250 |
465.92 |
| Jul 07 2014 |
14250 |
465.92 |
| Jun 30 2014 |
14250 |
465.92 |
| Jun 23 2014 |
14250 |
465.92 |
| Jun 16 2014 |
14250 |
465.92 |
| Jun 09 2014 |
14250 |
465.92 |
| Jun 02 2014 |
14250 |
465.92 |
| May 26 2014 |
14250 |
465.92 |
| May 19 2014 |
14250 |
465.92 |
| May 12 2014 |
14250 |
465.92 |
| May 05 2014 |
14250 |
465.92 |
| Apr 28 2014 |
14251 |
465.92 |
| Apr 21 2014 |
14251 |
465.92 |
| Apr 14 2014 |
14275 |
465.92 |
| Apr 07 2014 |
14275 |
465.92 |
| Mar 31 2014 |
14276 |
465.92 |
| Mar 24 2014 |
14276 |
465.92 |
| Mar 17 2014 |
14276 |
465.92 |
| Mar 10 2014 |
14276 |
465.92 |
| Mar 03 2014 |
14276 |
465.92 |
| Feb 24 2014 |
14270 |
465.92 |
| Feb 17 2014 |
14284 |
465.92 |
| Feb 10 2014 |
14283 |
465.92 |
| Feb 03 2014 |
14271 |
465.92 |
| Jan 27 2014 |
14333 |
465.92 |
| Jan 20 2014 |
14294 |
465.92 |
| Jan 13 2014 |
14111 |
465.92 |
| Jan 06 2014 |
14065 |
465.92 |
| Dec 30 2013 |
14193 |
465.92 |
| Dec 23 2013 |
13992 |
465.92 |
| Dec 16 2013 |
13816 |
465.92 |
| Dec 09 2013 |
13856 |
465.92 |
| Dec 02 2013 |
14058 |
465.92 |
| Nov 25 2013 |
14271 |
465.92 |
| Nov 18 2013 |
14364 |
465.92 |
| Nov 11 2013 |
14332 |
465.92 |
| Nov 04 2013 |
14231 |
465.92 |
| Oct 28 2013 |
14139 |
465.92 |
| Oct 21 2013 |
13886 |
465.92 |
| Oct 14 2013 |
13814 |
465.92 |
| Oct 07 2013 |
13771 |
465.92 |
| Sep 30 2013 |
14579 |
474.26 |
| Sep 23 2013 |
16422 |
493.35 |
| Sep 16 2013 |
18720 |
520.12 |
| Sep 09 2013 |
16100 |
491.31 |
| Sep 02 2013 |
16211 |
491.31 |
| Aug 26 2013 |
16179 |
491.31 |
| Aug 19 2013 |
16197 |
491.31 |
| Aug 12 2013 |
16197 |
491.31 |
| Aug 05 2013 |
16199 |
491.31 |
| Jul 29 2013 |
16200 |
491.31 |
| Jul 22 2013 |
16243 |
491.31 |
| Jul 15 2013 |
16243 |
491.31 |
| Jul 08 2013 |
16243 |
491.31 |
| Jul 01 2013 |
16243 |
491.31 |
| Jun 24 2013 |
16244 |
491.31 |
| Jun 17 2013 |
16244 |
491.31 |
| Jun 10 2013 |
16244 |
491.31 |
| Jun 03 2013 |
16244 |
491.31 |
| May 27 2013 |
16244 |
491.31 |
| May 20 2013 |
16244 |
491.31 |
| May 13 2013 |
16244 |
491.31 |
| May 06 2013 |
16244 |
491.31 |
| Apr 29 2013 |
16244 |
491.31 |
| Apr 22 2013 |
16204 |
491.31 |
| Apr 15 2013 |
16211 |
491.31 |
| Apr 08 2013 |
16211 |
491.31 |
| Apr 01 2013 |
16211 |
491.31 |
| Mar 25 2013 |
16204 |
491.31 |
| Mar 18 2013 |
16204 |
491.31 |
| Mar 11 2013 |
16204 |
491.31 |
| Mar 04 2013 |
16204 |
491.31 |
| Feb 25 2013 |
16204 |
491.31 |
| Feb 18 2013 |
16211 |
491.31 |
| Feb 11 2013 |
16220 |
491.31 |
| Feb 04 2013 |
16184 |
491.31 |
| Jan 28 2013 |
16230 |
491.31 |
| Jan 21 2013 |
16258 |
491.31 |
| Jan 14 2013 |
16347 |
491.31 |
| Jan 07 2013 |
16304 |
491.31 |
| Dec 31 2012 |
16306 |
491.31 |
| Dec 24 2012 |
16306 |
491.31 |
| Dec 17 2012 |
16298 |
491.31 |
| Dec 10 2012 |
16128 |
491.31 |
| Dec 03 2012 |
16321 |
491.31 |
| Nov 26 2012 |
16217 |
491.31 |
| Nov 19 2012 |
16269 |
491.31 |
| Nov 12 2012 |
16368 |
491.31 |
| Nov 05 2012 |
16376 |
491.31 |
| Oct 29 2012 |
16516 |
491.31 |
| Oct 22 2012 |
16507 |
491.31 |
| Oct 15 2012 |
16289 |
491.31 |
