Sep 29 2014 |
14761 |
471.6 |
Sep 22 2014 |
14876 |
471.6 |
Sep 15 2014 |
14774 |
471.6 |
Sep 08 2014 |
14747 |
471.6 |
Sep 01 2014 |
14795 |
471.6 |
Aug 25 2014 |
14806 |
471.6 |
Aug 18 2014 |
14814 |
471.6 |
Aug 11 2014 |
14814 |
471.6 |
Aug 04 2014 |
14814 |
471.6 |
Jul 28 2014 |
14814 |
471.6 |
Jul 21 2014 |
14832 |
471.6 |
Jul 14 2014 |
14832 |
471.6 |
Jul 07 2014 |
14832 |
471.6 |
Jun 30 2014 |
14832 |
471.6 |
Jun 23 2014 |
14832 |
471.6 |
Jun 16 2014 |
14832 |
471.6 |
Jun 09 2014 |
14832 |
471.6 |
Jun 02 2014 |
14832 |
471.6 |
May 26 2014 |
14832 |
471.6 |
May 19 2014 |
14832 |
471.6 |
May 12 2014 |
14833 |
471.6 |
May 05 2014 |
14833 |
471.6 |
Apr 28 2014 |
14834 |
471.6 |
Apr 21 2014 |
14834 |
471.6 |
Apr 14 2014 |
14859 |
471.6 |
Apr 07 2014 |
14859 |
471.6 |
Mar 31 2014 |
14860 |
471.6 |
Mar 24 2014 |
14860 |
471.6 |
Mar 17 2014 |
14860 |
471.6 |
Mar 10 2014 |
14860 |
471.6 |
Mar 03 2014 |
14860 |
471.6 |
Feb 24 2014 |
14855 |
471.6 |
Feb 17 2014 |
14870 |
471.6 |
Feb 10 2014 |
14869 |
471.6 |
Feb 03 2014 |
14858 |
471.6 |
Jan 27 2014 |
14923 |
471.6 |
Jan 20 2014 |
14883 |
471.6 |
Jan 13 2014 |
14694 |
471.6 |
Jan 06 2014 |
14652 |
471.6 |
Dec 30 2013 |
14790 |
471.6 |
Dec 23 2013 |
14582 |
471.6 |
Dec 16 2013 |
14404 |
471.6 |
Dec 09 2013 |
14418 |
471.6 |
Dec 02 2013 |
15095 |
475.8 |
Nov 25 2013 |
15355 |
475.8 |
Nov 18 2013 |
15432 |
475.8 |
Nov 11 2013 |
15417 |
475.8 |
Nov 04 2013 |
15317 |
475.8 |
Oct 28 2013 |
15160 |
475.8 |
Oct 21 2013 |
12642 |
454.15 |
Oct 14 2013 |
12583 |
454.15 |
Oct 07 2013 |
13875 |
466.88 |
Sep 30 2013 |
13866 |
466.88 |
Sep 23 2013 |
12568 |
454.69 |
Sep 16 2013 |
12553 |
454.69 |
Sep 09 2013 |
11991 |
448.4 |
Sep 02 2013 |
12050 |
448.4 |
Aug 26 2013 |
12015 |
448.4 |
Aug 19 2013 |
12035 |
448.4 |
Aug 12 2013 |
12035 |
448.4 |
Aug 05 2013 |
12037 |
448.4 |
Jul 29 2013 |
12038 |
448.4 |
Jul 22 2013 |
12076 |
448.4 |
Jul 15 2013 |
12076 |
448.4 |
Jul 08 2013 |
12076 |
448.4 |
Jul 01 2013 |
12076 |
448.4 |
Jun 24 2013 |
12077 |
448.4 |
Jun 17 2013 |
12077 |
448.4 |
Jun 10 2013 |
12077 |
448.4 |
Jun 03 2013 |
12077 |
448.4 |
May 27 2013 |
12077 |
448.4 |
May 20 2013 |
12077 |
448.4 |
May 13 2013 |
12077 |
448.4 |
May 06 2013 |
12077 |
448.4 |
Apr 29 2013 |
12077 |
448.4 |
Apr 22 2013 |
12047 |
448.4 |
Apr 15 2013 |
12055 |
448.4 |
Apr 08 2013 |
12055 |
448.4 |
Apr 01 2013 |
12056 |
448.4 |
Mar 25 2013 |
12049 |
448.4 |
Mar 18 2013 |
12049 |
448.4 |
Mar 11 2013 |
12049 |
448.4 |
Mar 04 2013 |
12049 |
448.4 |
Feb 25 2013 |
12049 |
448.4 |
Feb 18 2013 |
12058 |
448.4 |
Feb 11 2013 |
12067 |
448.4 |
Feb 04 2013 |
12036 |
448.4 |
Jan 28 2013 |
12081 |
448.4 |
Jan 21 2013 |
12099 |
448.4 |
Jan 14 2013 |
12172 |
448.4 |
Jan 07 2013 |
12133 |
448.4 |
Dec 31 2012 |
12143 |
448.4 |
Dec 24 2012 |
12147 |
448.4 |
Dec 17 2012 |
11416 |
440.49 |
Dec 10 2012 |
12224 |
450.38 |
Dec 03 2012 |
12397 |
450.38 |
Nov 26 2012 |
12292 |
450.38 |
Nov 19 2012 |
12353 |
450.38 |
Nov 12 2012 |
12453 |
450.38 |
Nov 05 2012 |
12476 |
450.38 |
Oct 29 2012 |
12572 |
450.38 |
Oct 22 2012 |
12524 |
449.53 |
Oct 15 2012 |
10989 |
434.46 |
Oct 02 2012 |
11985 |
448.25 |
Sep 26 2012 |
11983 |
448.25 |
Sep 20 2012 |
10302 |
430.4 |
Sep 13 2012 |
8772 |
412.51 |
Jan 19 2012 |
8213 |
414.09 |
Dec 29 2011 |
8137 |
414.02 |
Dec 13 2011 |
6362 |
390.24 |
Dec 09 2011 |
6367 |
390.24 |
Dec 01 2011 |
6336 |
390.23 |
Nov 25 2011 |
6407 |
390.22 |
Nov 17 2011 |
6293 |
389.17 |
Nov 10 2011 |
6404 |
389.52 |
Nov 04 2011 |
6430 |
390.51 |
Oct 28 2011 |
6652 |
394.43 |
Oct 21 2011 |
6694 |
394.43 |
Oct 14 2011 |
6490 |
392.17 |
Oct 07 2011 |
6305 |
392.26 |
Sep 30 2011 |
6276 |
392.34 |
Sep 27 2011 |
6157 |
392.37 |
Sep 23 2011 |
6039 |
391.68 |
Sep 16 2011 |
6166 |
396.49 |
Sep 09 2011 |
5761 |
391.65 |
Jan 13 2011 |
6186 |
399.56 |
Dec 28 2010 |
6650 |
403.73 |
Dec 14 2010 |
6612 |
403.73 |
Dec 03 2010 |
6627 |
403.73 |
Nov 26 2010 |
6635 |
403.73 |
Oct 14 2010 |
3883 |
362.12 |
Oct 05 2010 |
3674 |
362.12 |
Sep 29 2010 |
3746 |
362.12 |
Sep 24 2010 |
3617 |
362.12 |
Sep 17 2010 |
3037 |
349.3 |
Sep 10 2010 |
2496 |
331.36 |
Aug 15 2010 |
3071 |
362.12 |
Jan 29 2010 |
2521 |
331.36 |
Jan 15 2010 |
2489 |
331.36 |
Jan 08 2010 |
2398 |
331.36 |
Dec 18 2009 |
2226 |
331.36 |
Dec 09 2009 |
2188 |
331.36 |
Dec 04 2009 |
2137 |
331.36 |
Nov 27 2009 |
2185 |
331.36 |
Oct 30 2009 |
4120 |
383.38 |
Oct 23 2009 |
3936 |
383.38 |
Oct 16 2009 |
3933 |
383.38 |
Oct 09 2009 |
3933 |
383.38 |
Oct 02 2009 |
3805 |
383.38 |
Sep 25 2009 |
3647 |
383.38 |
Sep 18 2009 |
3569 |
383.38 |
Sep 11 2009 |
3544 |
383.38 |
Jan 30 2009 |
3483 |
383.38 |
Jan 09 2009 |
3256 |
383.38 |
Dec 18 2008 |
3070 |
383.38 |
Dec 12 2008 |
3086 |
383.38 |
Dec 05 2008 |
3099 |
383.38 |
Nov 28 2008 |
3030 |
383.38 |
Nov 21 2008 |
3023 |
383.38 |
Nov 14 2008 |
3640 |
408.49 |
Nov 07 2008 |
3538 |
408.49 |
Oct 31 2008 |
3988 |
433.61 |
Oct 24 2008 |
3931 |
433.61 |
Oct 17 2008 |
3622 |
433.61 |
Oct 10 2008 |
3500 |
433.61 |
Oct 03 2008 |
3226 |
433.61 |
Sep 26 2008 |
3018 |
433.61 |
Sep 19 2008 |
3026 |
433.61 |
Feb 01 2008 |
2921 |
433.61 |
Dec 12 2007 |
2850 |
433.61 |
Dec 07 2007 |
2838 |
433.61 |
Nov 30 2007 |
2754 |
433.61 |
Nov 23 2007 |
2751 |
433.61 |