| Sep 23 2013 |
15305 |
481.79 |
| Sep 16 2013 |
15210 |
481.79 |
| Sep 09 2013 |
15181 |
481.79 |
| Sep 02 2013 |
15299 |
481.79 |
| Aug 26 2013 |
15268 |
481.79 |
| Aug 19 2013 |
15289 |
481.79 |
| Aug 12 2013 |
15289 |
481.79 |
| Aug 05 2013 |
15291 |
481.79 |
| Jul 29 2013 |
15292 |
481.79 |
| Jul 22 2013 |
15334 |
481.79 |
| Jul 15 2013 |
15334 |
481.79 |
| Jul 08 2013 |
15334 |
481.79 |
| Jul 01 2013 |
15334 |
481.79 |
| Jun 24 2013 |
15335 |
481.79 |
| Jun 17 2013 |
15335 |
481.79 |
| Jun 10 2013 |
15335 |
481.79 |
| Jun 03 2013 |
15335 |
481.79 |
| May 27 2013 |
15335 |
481.79 |
| May 20 2013 |
15335 |
481.79 |
| May 13 2013 |
15335 |
481.79 |
| May 06 2013 |
15335 |
481.79 |
| Apr 29 2013 |
15335 |
481.79 |
| Apr 22 2013 |
15295 |
481.79 |
| Apr 15 2013 |
15302 |
481.79 |
| Apr 08 2013 |
15302 |
481.79 |
| Apr 01 2013 |
15302 |
481.79 |
| Mar 25 2013 |
15294 |
481.79 |
| Mar 18 2013 |
15294 |
481.79 |
| Mar 11 2013 |
15294 |
481.79 |
| Mar 04 2013 |
15294 |
481.79 |
| Feb 25 2013 |
15294 |
481.79 |
| Feb 18 2013 |
15301 |
481.79 |
| Feb 11 2013 |
15310 |
481.79 |
| Feb 04 2013 |
15277 |
481.79 |
| Jan 28 2013 |
15324 |
481.79 |
| Jan 21 2013 |
15346 |
481.79 |
| Jan 14 2013 |
15428 |
481.79 |
| Jan 07 2013 |
15385 |
481.79 |
| Dec 31 2012 |
15388 |
481.79 |
| Dec 24 2012 |
15380 |
481.79 |
| Dec 17 2012 |
15399 |
481.79 |
| Dec 10 2012 |
15248 |
481.79 |
| Dec 03 2012 |
15432 |
481.79 |
| Nov 26 2012 |
15325 |
481.79 |
| Nov 19 2012 |
15374 |
481.79 |
| Nov 12 2012 |
15478 |
481.79 |
| Nov 05 2012 |
15462 |
481.79 |
| Oct 29 2012 |
15567 |
481.79 |
| Oct 22 2012 |
15624 |
481.79 |
| Oct 15 2012 |
15424 |
481.79 |
