| Sep 29 2017 |
22087 |
523.33 |
| Sep 22 2017 |
21975 |
523.33 |
| Sep 15 2017 |
21929 |
523.33 |
| Sep 08 2017 |
21690 |
523.33 |
| Sep 01 2017 |
21720 |
523.33 |
| Aug 25 2017 |
21705 |
523.33 |
| Aug 18 2017 |
21736 |
523.33 |
| Aug 11 2017 |
21625 |
523.33 |
| Aug 04 2017 |
21651 |
523.33 |
| Jul 28 2017 |
21647 |
523.33 |
| Jul 21 2017 |
21671 |
523.33 |
| Jul 14 2017 |
21672 |
523.33 |
| Jul 07 2017 |
21668 |
523.33 |
| Jun 30 2017 |
21675 |
523.33 |
| Jun 23 2017 |
21675 |
523.33 |
| Jun 16 2017 |
21671 |
523.33 |
| Jun 09 2017 |
21643 |
523.33 |
| Jun 02 2017 |
21649 |
523.33 |
| May 26 2017 |
21467 |
523.33 |
| May 19 2017 |
21494 |
523.33 |
| May 12 2017 |
21433 |
523.33 |
| May 05 2017 |
21359 |
523.33 |
| Apr 28 2017 |
21328 |
523.33 |
| Apr 21 2017 |
21297 |
523.33 |
| Apr 14 2017 |
21333 |
523.33 |
| Apr 07 2017 |
21334 |
523.33 |
| Mar 31 2017 |
21333 |
523.33 |
| Mar 24 2017 |
21335 |
523.33 |
| Mar 17 2017 |
21328 |
523.33 |
| Mar 10 2017 |
21348 |
523.33 |
| Mar 03 2017 |
21348 |
523.33 |
| Feb 24 2017 |
21351 |
523.33 |
| Feb 17 2017 |
21369 |
523.33 |
| Feb 10 2017 |
21391 |
523.33 |
| Feb 03 2017 |
21386 |
523.33 |
| Jan 27 2017 |
21368 |
523.33 |
| Jan 20 2017 |
21388 |
523.33 |
| Jan 13 2017 |
21417 |
523.33 |
| Jan 06 2017 |
21697 |
523.33 |
| Dec 30 2016 |
21783 |
523.33 |
| Dec 23 2016 |
21777 |
523.33 |
| Dec 16 2016 |
21839 |
523.33 |
| Dec 09 2016 |
21988 |
523.33 |
| Dec 02 2016 |
22458 |
523.33 |
| Nov 25 2016 |
22333 |
523.33 |
| Nov 18 2016 |
22669 |
523.33 |
| Nov 11 2016 |
22863 |
521.84 |
| Nov 04 2016 |
22970 |
521.84 |
| Oct 28 2016 |
22972 |
521.84 |
| Oct 21 2016 |
23063 |
521.84 |
| Oct 14 2016 |
23084 |
521.84 |
| Oct 07 2016 |
22762 |
520.36 |
| Sep 30 2016 |
22698 |
520.36 |
| Sep 23 2016 |
22271 |
520.36 |
| Sep 16 2016 |
21881 |
520.36 |
| Sep 09 2016 |
21640 |
520.36 |
| Sep 02 2016 |
21558 |
520.36 |
| Aug 26 2016 |
21584 |
520.36 |
| Aug 19 2016 |
21165 |
520.36 |
| Aug 12 2016 |
21149 |
520.36 |
| Aug 05 2016 |
21170 |
520.36 |
| Jul 29 2016 |
21172 |
520.36 |
| Jul 22 2016 |
21144 |
520.36 |
| Jun 28 2016 |
21146 |
520.36 |
| Jun 21 2016 |
21209 |
520.36 |
| Jun 14 2016 |
21209 |
520.36 |
| Jun 07 2016 |
21211 |
520.36 |
| May 31 2016 |
21219 |
520.36 |
| May 24 2016 |
21219 |
520.36 |
| May 17 2016 |
21200 |
520.36 |
| May 10 2016 |
21201 |
520.36 |
| May 03 2016 |
21207 |
520.36 |
| Apr 26 2016 |
21202 |
520.36 |
| Apr 19 2016 |
21170 |
520.36 |
| Apr 12 2016 |
21214 |
520.36 |
| Apr 05 2016 |
21214 |
520.36 |
| Mar 29 2016 |
21214 |
520.36 |
| Mar 22 2016 |
21200 |
520.36 |
| Mar 15 2016 |
21198 |
520.36 |
| Mar 08 2016 |
21220 |
520.36 |
| Mar 01 2016 |
21216 |
520.36 |
| Feb 23 2016 |
21213 |
520.36 |
| Feb 16 2016 |
21143 |
520.36 |
| Feb 09 2016 |
21143 |
520.36 |
| Feb 02 2016 |
21083 |
520.36 |
| Jan 26 2016 |
21123 |
520.36 |
| Jan 19 2016 |
21129 |
520.36 |
| Jan 12 2016 |
20683 |
520.36 |
| Jan 05 2016 |
21117 |
520.36 |
| Dec 29 2015 |
21142 |
520.36 |
| Dec 22 2015 |
20965 |
520.36 |
| Dec 15 2015 |
20851 |
520.36 |
| Dec 08 2015 |
21156 |
520.36 |
| Dec 01 2015 |
21240 |
520.36 |
| Nov 24 2015 |
21048 |
520.36 |
| Nov 17 2015 |
20737 |
520.36 |
| Sep 22 2015 |
11412 |
644.98 |
| Sep 15 2015 |
15223 |
644.98 |
| Sep 14 2015 |
29870 |
644.98 |
| Sep 07 2015 |
29728 |
644.98 |
| Aug 31 2015 |
29837 |
644.98 |
| Aug 24 2015 |
29735 |
644.98 |
| Aug 17 2015 |
29798 |
644.98 |
| Aug 10 2015 |
29815 |
644.98 |
| Aug 03 2015 |
29815 |
644.98 |
| Jul 27 2015 |
29815 |
644.98 |
| Jul 20 2015 |
29814 |
644.98 |
| Jul 13 2015 |
29815 |
644.98 |
| Jul 06 2015 |
29815 |
644.98 |
| Jun 29 2015 |
29815 |
644.98 |
| Jun 22 2015 |
29815 |
644.98 |
| Jun 15 2015 |
29815 |
644.98 |
| Jun 08 2015 |
30035 |
644.98 |
| Jun 01 2015 |
30035 |
644.98 |
| May 25 2015 |
30035 |
644.98 |
| May 18 2015 |
30035 |
644.98 |
| May 11 2015 |
30035 |
644.98 |
| May 04 2015 |
30035 |
644.98 |
| Apr 27 2015 |
30002 |
644.98 |
| Apr 20 2015 |
29984 |
644.98 |
| Apr 13 2015 |
29982 |
644.98 |
| Apr 06 2015 |
30027 |
644.98 |
| Mar 30 2015 |
30027 |
644.98 |
| Mar 23 2015 |
30048 |
644.98 |
| Mar 16 2015 |
30010 |
644.98 |
| Mar 09 2015 |
30008 |
644.98 |
| Mar 02 2015 |
29984 |
644.98 |
| Feb 23 2015 |
29781 |
644.98 |
| Feb 16 2015 |
29748 |
644.98 |
| Feb 09 2015 |
29758 |
644.98 |
| Feb 02 2015 |
29769 |
644.98 |
| Jan 26 2015 |
29747 |
644.98 |
| Jan 19 2015 |
29721 |
644.98 |
| Jan 12 2015 |
29571 |
644.98 |
| Jan 05 2015 |
29908 |
644.98 |
| Dec 29 2014 |
29922 |
644.98 |
| Dec 22 2014 |
29977 |
644.98 |
| Dec 15 2014 |
9756 |
422.91 |
| Dec 08 2014 |
9814 |
422.91 |
| Dec 01 2014 |
13722 |
462.74 |
| Nov 24 2014 |
27828 |
613.62 |
| Nov 17 2014 |
28115 |
613.62 |
| Nov 10 2014 |
28333 |
613.62 |
| Nov 03 2014 |
28651 |
618.01 |
| Oct 27 2014 |
28600 |
618.01 |
| Oct 20 2014 |
27302 |
599.87 |
| Oct 13 2014 |
27224 |
599.87 |
| Oct 06 2014 |
25017 |
579.12 |
| Sep 29 2014 |
23290 |
557.1 |
| Sep 22 2014 |
22695 |
550.18 |
| Sep 15 2014 |
22465 |
550.18 |
| Sep 08 2014 |
22283 |
550.18 |
| Sep 01 2014 |
21226 |
537.45 |
| Aug 25 2014 |
21257 |
537.45 |
| Aug 18 2014 |
21263 |
537.45 |
| Aug 11 2014 |
21263 |
537.45 |
| Aug 04 2014 |
21263 |
537.45 |
| Jul 28 2014 |
21263 |
537.45 |
| Jul 21 2014 |
21281 |
537.45 |
| Jul 14 2014 |
21282 |
537.45 |
| Jul 07 2014 |
21282 |
537.45 |
| Jun 30 2014 |
21282 |
537.45 |
| Jun 23 2014 |
21282 |
537.45 |
| Jun 16 2014 |
21282 |
537.45 |
| Jun 09 2014 |
21282 |
537.45 |
| Jun 02 2014 |
21282 |
537.45 |
| May 26 2014 |
21282 |
537.45 |
| May 19 2014 |
21282 |
537.45 |
| May 12 2014 |
21284 |
537.45 |
| May 05 2014 |
21284 |
537.45 |
| Apr 28 2014 |
21285 |
537.45 |
| Apr 21 2014 |
21285 |
537.45 |
| Apr 14 2014 |
21299 |
537.45 |
| Apr 07 2014 |
21299 |
537.45 |
| Mar 31 2014 |
21300 |
537.45 |
| Mar 24 2014 |
21300 |
537.45 |
| Mar 17 2014 |
21300 |
537.45 |
| Mar 10 2014 |
21299 |
537.45 |
| Mar 03 2014 |
21299 |
537.45 |
| Feb 24 2014 |
21291 |
537.45 |
| Feb 17 2014 |
21307 |
537.45 |
| Feb 10 2014 |
21307 |
537.45 |
| Feb 03 2014 |
21300 |
537.45 |
| Jan 27 2014 |
21366 |
537.45 |
| Jan 20 2014 |
21309 |
537.45 |
| Jan 13 2014 |
21125 |
537.45 |
| Jan 06 2014 |
21071 |
537.45 |
| Dec 30 2013 |
21218 |
537.45 |
| Dec 23 2013 |
20997 |
537.45 |
| Dec 16 2013 |
20791 |
537.45 |
| Dec 09 2013 |
18607 |
513.41 |
| Dec 02 2013 |
18821 |
513.41 |
| Nov 25 2013 |
19127 |
513.41 |
| Nov 18 2013 |
19212 |
513.41 |
| Nov 11 2013 |
19192 |
513.41 |
| Nov 04 2013 |
19037 |
513.41 |
| Oct 28 2013 |
18589 |
510.16 |
| Oct 21 2013 |
19003 |
518.63 |
| Oct 14 2013 |
20571 |
535.24 |
| Oct 07 2013 |
21683 |
550.2 |
| Sep 30 2013 |
21560 |
550.2 |
| Sep 23 2013 |
23463 |
575.55 |
| Sep 16 2013 |
23162 |
575.55 |
| Sep 09 2013 |
25442 |
607.05 |
| Sep 02 2013 |
25644 |
607.05 |
| Aug 26 2013 |
25580 |
607.05 |
| Aug 19 2013 |
25604 |
607.05 |
| Aug 12 2013 |
25604 |
607.05 |
| Aug 05 2013 |
25606 |
607.05 |
| Jul 29 2013 |
25607 |
607.05 |
| Jul 22 2013 |
25652 |
607.05 |
| Jul 15 2013 |
25652 |
607.05 |
| Jul 08 2013 |
25652 |
607.05 |
| Jul 01 2013 |
25652 |
607.05 |
| Jun 24 2013 |
25653 |
607.05 |
| Jun 17 2013 |
25653 |
607.05 |
| Jun 10 2013 |
25653 |
607.05 |
| Jun 03 2013 |
25653 |
607.05 |
| May 27 2013 |
25653 |
607.05 |
| May 20 2013 |
25653 |
607.05 |
| May 13 2013 |
25653 |
607.05 |
| May 06 2013 |
25653 |
607.05 |
| Apr 29 2013 |
25653 |
607.05 |
| Apr 22 2013 |
25616 |
607.05 |
| Apr 15 2013 |
25624 |
607.05 |
| Apr 08 2013 |
25624 |
607.05 |
| Apr 01 2013 |
25624 |
607.05 |
| Mar 25 2013 |
25610 |
607.05 |
| Mar 18 2013 |
25610 |
607.05 |
| Mar 11 2013 |
25610 |
607.05 |
| Mar 04 2013 |
25610 |
607.05 |
| Feb 25 2013 |
25610 |
607.05 |
| Feb 18 2013 |
25610 |
607.05 |
| Feb 11 2013 |
25619 |
607.05 |
| Feb 04 2013 |
25586 |
607.05 |
| Jan 28 2013 |
25637 |
607.05 |
| Jan 21 2013 |
25655 |
607.05 |
| Jan 14 2013 |
25777 |
607.05 |
| Jan 07 2013 |
25742 |
607.05 |
| Dec 31 2012 |
25727 |
607.05 |
| Dec 24 2012 |
25736 |
607.05 |
| Dec 17 2012 |
28843 |
658.81 |
| Dec 10 2012 |
28580 |
658.81 |
| Dec 03 2012 |
29758 |
680.12 |
| Nov 26 2012 |
29878 |
689.5 |
| Nov 19 2012 |
30120 |
696.9 |
| Nov 12 2012 |
30298 |
696.9 |
| Nov 05 2012 |
28816 |
655.13 |
| Oct 29 2012 |
29079 |
656.15 |
| Oct 22 2012 |
30266 |
696.9 |
| Oct 15 2012 |
29976 |
696.9 |
