| Sep 07 2015 |
2504 |
301.34 |
| Aug 31 2015 |
2472 |
301.34 |
| Aug 24 2015 |
2457 |
301.34 |
| Aug 17 2015 |
2458 |
301.34 |
| Aug 10 2015 |
2459 |
301.34 |
| Aug 03 2015 |
2459 |
301.34 |
| Jul 27 2015 |
2459 |
301.34 |
| Jul 20 2015 |
2459 |
301.34 |
| Jul 13 2015 |
2459 |
301.34 |
| Jul 06 2015 |
2459 |
301.34 |
| Jun 29 2015 |
2459 |
301.34 |
| Jun 22 2015 |
2459 |
301.34 |
| Jun 15 2015 |
2459 |
301.34 |
| Jun 08 2015 |
2489 |
301.34 |
| Jun 01 2015 |
2489 |
301.34 |
| May 25 2015 |
2489 |
301.34 |
| May 18 2015 |
2489 |
301.34 |
| May 11 2015 |
2489 |
301.34 |
| May 04 2015 |
2489 |
301.34 |
| Apr 27 2015 |
2489 |
301.34 |
| Apr 20 2015 |
2487 |
301.34 |
| Apr 13 2015 |
2487 |
301.34 |
| Apr 06 2015 |
2491 |
301.34 |
| Mar 30 2015 |
2491 |
301.34 |
| Mar 23 2015 |
2495 |
301.34 |
| Mar 16 2015 |
2492 |
301.34 |
| Mar 09 2015 |
2492 |
301.34 |
| Mar 02 2015 |
2487 |
301.34 |
| Feb 23 2015 |
2457 |
301.34 |
| Feb 16 2015 |
2458 |
301.34 |
| Feb 09 2015 |
2464 |
301.34 |
| Feb 02 2015 |
2466 |
301.34 |
| Jan 26 2015 |
2466 |
301.34 |
| Jan 19 2015 |
2454 |
301.34 |
| Jan 12 2015 |
2395 |
301.34 |
| Jan 05 2015 |
2492 |
301.34 |
| Dec 29 2014 |
2463 |
301.34 |
| Dec 22 2014 |
2474 |
301.34 |
| Dec 15 2014 |
2403 |
301.34 |
| Dec 08 2014 |
2402 |
301.34 |
| Dec 01 2014 |
2452 |
301.34 |
| Nov 24 2014 |
2508 |
301.34 |
| Nov 17 2014 |
2495 |
301.34 |
| Nov 10 2014 |
2497 |
301.34 |
| Nov 03 2014 |
2450 |
301.34 |
| Oct 27 2014 |
2485 |
301.34 |
| Oct 20 2014 |
2538 |
301.34 |
| Oct 13 2014 |
2467 |
301.34 |
| Oct 06 2014 |
2476 |
301.34 |
| Sep 29 2014 |
2466 |
301.34 |
| Sep 22 2014 |
2492 |
301.34 |
| Nov 11 2013 |
2335 |
299.2 |
| Nov 04 2013 |
2190 |
293.09 |
| Oct 28 2013 |
2181 |
293.09 |
| Oct 21 2013 |
2211 |
295.46 |
| Oct 14 2013 |
2203 |
295.46 |
| Oct 07 2013 |
2200 |
295.46 |
| Sep 30 2013 |
2207 |
295.46 |
| Sep 23 2013 |
2183 |
295.46 |
| Sep 16 2013 |
2209 |
295.46 |
| Sep 09 2013 |
2191 |
295.46 |
| Sep 02 2013 |
2214 |
295.46 |
| Aug 26 2013 |
2210 |
295.46 |
| Aug 19 2013 |
2214 |
295.46 |
| Aug 12 2013 |
2214 |
295.46 |
| Aug 05 2013 |
2214 |
295.46 |
| Jul 29 2013 |
2214 |
295.46 |
| Jul 22 2013 |
2218 |
295.46 |
| Jul 15 2013 |
2218 |
295.46 |
| Jul 08 2013 |
2217 |
295.46 |
| Jul 01 2013 |
2217 |
295.46 |
| Jun 24 2013 |
2217 |
295.46 |
| Jun 17 2013 |
2217 |
295.46 |
| Jun 10 2013 |
2217 |
295.46 |
| Jun 03 2013 |
2217 |
295.46 |
| May 27 2013 |
2217 |
295.46 |
| May 20 2013 |
2217 |
295.46 |
| May 13 2013 |
2217 |
295.46 |
| May 06 2013 |
2217 |
295.46 |
| Apr 29 2013 |
2217 |
295.46 |
| Apr 22 2013 |
2217 |
295.46 |
| Apr 15 2013 |
2220 |
295.46 |
| Apr 08 2013 |
2220 |
295.46 |
| Apr 01 2013 |
2220 |
295.46 |
| Mar 25 2013 |
2220 |
295.46 |
| Mar 18 2013 |
2220 |
295.46 |
| Mar 11 2013 |
2220 |
295.46 |
| Mar 04 2013 |
2220 |
295.46 |
| Feb 25 2013 |
2220 |
295.46 |
| Feb 18 2013 |
2225 |
295.46 |
| Feb 11 2013 |
2233 |
295.46 |
| Feb 04 2013 |
2228 |
295.46 |
| Jan 28 2013 |
2244 |
295.46 |
| Jan 21 2013 |
2245 |
295.46 |
| Jan 14 2013 |
2273 |
295.46 |
| Jan 07 2013 |
2254 |
295.46 |
| Dec 31 2012 |
2253 |
295.46 |
| Dec 24 2012 |
2257 |
295.46 |
| Dec 17 2012 |
2274 |
295.46 |
| Dec 10 2012 |
2199 |
293.09 |
| Dec 03 2012 |
2228 |
293.09 |
| Nov 26 2012 |
2140 |
293.09 |
| Nov 19 2012 |
1983 |
286.98 |
| Sep 13 2012 |
625 |
217.51 |
| Jan 19 2012 |
497 |
215.62 |
| Dec 29 2011 |
502 |
215.62 |
| Dec 13 2011 |
516 |
215.62 |
| Dec 09 2011 |
528 |
215.62 |
| Dec 01 2011 |
514 |
215.61 |
| Nov 25 2011 |
523 |
215.61 |
| Nov 17 2011 |
459 |
210.71 |
| Nov 10 2011 |
521 |
215.22 |
| Nov 04 2011 |
547 |
216.57 |
| Oct 28 2011 |
624 |
222.59 |
| Oct 21 2011 |
715 |
229.49 |
| Oct 14 2011 |
681 |
226.74 |
| Oct 07 2011 |
736 |
233.55 |
| Sep 30 2011 |
728 |
233.55 |
| Sep 27 2011 |
730 |
233.55 |
| Sep 23 2011 |
744 |
235.06 |
| Sep 16 2011 |
762 |
237.88 |
| Sep 09 2011 |
720 |
236.44 |
| Jan 13 2011 |
734 |
236.71 |
| Dec 28 2010 |
797 |
236.18 |
| Dec 14 2010 |
786 |
236.19 |
| Dec 03 2010 |
793 |
236.19 |
| Nov 26 2010 |
799 |
236.19 |
| Nov 19 2010 |
1090 |
253.92 |
| Nov 12 2010 |
1084 |
253.92 |
| Nov 04 2010 |
1068 |
253.92 |
| Oct 28 2010 |
1015 |
254.48 |
| Oct 22 2010 |
1011 |
254.48 |
| Oct 14 2010 |
968 |
253.58 |
| Oct 05 2010 |
1283 |
272.91 |
| Sep 29 2010 |
1222 |
268.96 |
| Sep 24 2010 |
1226 |
268.96 |
| Sep 17 2010 |
1230 |
271.91 |
| Sep 10 2010 |
1158 |
268.2 |
| Aug 15 2010 |
839 |
252.41 |
| Jan 29 2010 |
1191 |
268.2 |
| Jan 15 2010 |
1162 |
268.2 |
| Jan 08 2010 |
1092 |
268.2 |
| Dec 18 2009 |
959 |
268.2 |
| Dec 09 2009 |
940 |
268.2 |
| Dec 04 2009 |
923 |
268.2 |
| Nov 27 2009 |
958 |
268.2 |
| Nov 20 2009 |
1334 |
293.41 |
| Nov 13 2009 |
1268 |
293.41 |
| Nov 06 2009 |
1242 |
293.41 |
| Oct 30 2009 |
1536 |
297.27 |
| Oct 23 2009 |
1499 |
297.27 |
| Oct 16 2009 |
1335 |
287.16 |
| Oct 09 2009 |
1837 |
313.22 |
| Oct 02 2009 |
1849 |
313.22 |
| Sep 25 2009 |
1754 |
313.22 |
| Sep 18 2009 |
1742 |
313.22 |
| Sep 11 2009 |
1727 |
313.22 |
| Jan 30 2009 |
1697 |
313.22 |
| Jan 09 2009 |
1609 |
313.22 |
| Dec 18 2008 |
1495 |
313.22 |
| Dec 12 2008 |
1507 |
313.22 |
| Dec 05 2008 |
1729 |
327.14 |
| Nov 28 2008 |
1896 |
337.02 |
| Nov 21 2008 |
1900 |
337.02 |
| Nov 14 2008 |
2049 |
347.28 |
| Nov 07 2008 |
1964 |
347.28 |
| Oct 31 2008 |
2355 |
373.44 |
| Oct 24 2008 |
2495 |
380.6 |
| Oct 17 2008 |
2311 |
380.6 |
| Oct 10 2008 |
2234 |
380.14 |
| Oct 03 2008 |
2050 |
380.14 |
| Sep 26 2008 |
1919 |
380.14 |
| Sep 19 2008 |
1946 |
380.14 |
| Feb 01 2008 |
1888 |
380.14 |
| Dec 12 2007 |
1845 |
380.14 |
| Dec 07 2007 |
1817 |
378.78 |
| Nov 30 2007 |
1653 |
371.15 |
| Nov 23 2007 |
1643 |
371.15 |
