| Nov 11 2021 |
12200 |
652.19 |
| Nov 04 2021 |
11884 |
637.23 |
| Oct 28 2021 |
10652 |
624.8 |
| Oct 21 2021 |
10547 |
607.43 |
| Oct 14 2021 |
10629 |
596.72 |
| Oct 07 2021 |
10686 |
596.72 |
| Sep 30 2021 |
10880 |
593.25 |
| Sep 23 2021 |
11162 |
593.25 |
| Sep 16 2021 |
11467 |
593.25 |
| Sep 09 2021 |
11653 |
593.25 |
| Sep 02 2021 |
11911 |
593.25 |
| Aug 26 2021 |
11946 |
593.25 |
| Aug 19 2021 |
11974 |
593.25 |
| Aug 12 2021 |
11995 |
593.25 |
| Aug 05 2021 |
12017 |
593.25 |
| Jul 29 2021 |
12025 |
593.25 |
| Jun 03 2021 |
12187 |
593.25 |
| Nov 13 2020 |
15487 |
652.19 |
| Nov 06 2020 |
16658 |
637.23 |
| Oct 30 2020 |
17811 |
624.8 |
| Oct 23 2020 |
18767 |
607.43 |
| Oct 16 2020 |
19512 |
596.72 |
| Oct 09 2020 |
20556 |
596.72 |
| Oct 02 2020 |
21201 |
593.25 |
| Sep 25 2020 |
21770 |
593.25 |
| Sep 18 2020 |
22414 |
593.25 |
| Sep 11 2020 |
22881 |
593.25 |
| Sep 04 2020 |
23366 |
593.25 |
| Aug 28 2020 |
23598 |
593.25 |
| Aug 21 2020 |
23672 |
593.25 |
| Aug 14 2020 |
23696 |
593.25 |
| Aug 07 2020 |
23872 |
593.25 |
| Jul 31 2020 |
23983 |
593.25 |
| Jul 24 2020 |
23983 |
593.25 |
| Jul 17 2020 |
24013 |
593.25 |
| Jul 10 2020 |
24056 |
593.25 |
| Jul 03 2020 |
24155 |
593.25 |
| Jun 26 2020 |
24155 |
593.25 |
| Jun 19 2020 |
24155 |
593.25 |
| Jun 12 2020 |
24171 |
593.25 |
| Jun 05 2020 |
24211 |
593.25 |
| May 29 2020 |
24245 |
593.25 |
| May 22 2020 |
24299 |
593.25 |
| May 15 2020 |
24299 |
593.25 |
| May 08 2020 |
24314 |
593.25 |
| May 01 2020 |
24323 |
593.25 |
| Apr 24 2020 |
24399 |
593.25 |
| Apr 17 2020 |
24400 |
593.25 |
| Apr 10 2020 |
24400 |
593.25 |
| Apr 03 2020 |
24400 |
593.25 |
| Mar 27 2020 |
24400 |
593.25 |
| Mar 20 2020 |
24418 |
593.25 |
| Mar 13 2020 |
24418 |
593.25 |
| Mar 06 2020 |
24418 |
593.25 |
| Feb 28 2020 |
24403 |
593.25 |
| Feb 21 2020 |
24469 |
593.25 |
| Feb 14 2020 |
24478 |
593.25 |
| Feb 07 2020 |
24505 |
593.25 |
| Jan 31 2020 |
24525 |
593.25 |
| Jan 24 2020 |
24088 |
593.25 |
| Jan 17 2020 |
24158 |
593.25 |
| Jan 10 2020 |
24922 |
593.25 |
| Jan 03 2020 |
24749 |
593.25 |
| Dec 27 2019 |
24769 |
593.25 |
| Dec 20 2019 |
24814 |
593.25 |
| Dec 13 2019 |
24919 |
593.25 |
| Dec 06 2019 |
24848 |
593.25 |
| Nov 29 2019 |
25443 |
593.25 |
| Nov 22 2019 |
25610 |
593.25 |
| Nov 15 2019 |
26028 |
596.22 |
| Nov 08 2019 |
26518 |
596.22 |
| Nov 01 2019 |
28715 |
628.81 |
| Oct 25 2019 |
28546 |
622.35 |
| Oct 18 2019 |
22885 |
549.34 |
| Oct 11 2019 |
25320 |
575.58 |
| Oct 04 2019 |
24247 |
560.92 |
| Sep 27 2019 |
24189 |
560.92 |
| Sep 20 2019 |
26421 |
596.42 |
| Sep 13 2019 |
26281 |
596.42 |
| Sep 06 2019 |
25753 |
596.42 |
| Aug 30 2019 |
25848 |
596.42 |
| Aug 23 2019 |
25870 |
596.42 |
| Aug 16 2019 |
25618 |
596.42 |
| Aug 09 2019 |
25618 |
596.42 |
| Aug 02 2019 |
25632 |
596.42 |
| Jul 26 2019 |
25649 |
596.42 |
| Jul 19 2019 |
25663 |
596.42 |
| Jul 12 2019 |
25710 |
596.42 |
| Jul 05 2019 |
25725 |
596.42 |
| Jun 28 2019 |
25780 |
596.42 |
| Jun 21 2019 |
25810 |
596.42 |
| Jun 14 2019 |
25802 |
596.42 |
| Jun 07 2019 |
25778 |
596.42 |
| May 31 2019 |
25813 |
596.42 |
| May 24 2019 |
25818 |
596.42 |
| May 17 2019 |
25861 |
596.42 |
| May 10 2019 |
25851 |
596.42 |
| May 03 2019 |
25882 |
596.42 |
| Apr 26 2019 |
25877 |
596.42 |
| Apr 19 2019 |
25882 |
596.42 |
| Apr 12 2019 |
25890 |
596.42 |
| Apr 05 2019 |
25890 |
596.42 |
| Mar 29 2019 |
25891 |
596.42 |
| Mar 22 2019 |
25876 |
596.42 |
| Mar 15 2019 |
25885 |
596.42 |
| Mar 08 2019 |
25792 |
596.42 |
| Mar 01 2019 |
25799 |
596.42 |
| Feb 22 2019 |
25791 |
596.42 |
| Feb 15 2019 |
25797 |
596.42 |
| Feb 08 2019 |
25759 |
596.42 |
| Feb 01 2019 |
25786 |
596.42 |
| Jan 25 2019 |
25802 |
596.42 |
| Jan 18 2019 |
25278 |
596.42 |
| Jan 11 2019 |
26009 |
596.42 |
| Jan 04 2019 |
26175 |
596.42 |
| Dec 28 2018 |
26094 |
596.42 |
| Dec 21 2018 |
25905 |
596.42 |
| Dec 14 2018 |
26095 |
596.42 |
| Dec 07 2018 |
26427 |
596.42 |
| Nov 30 2018 |
26800 |
596.42 |
| Nov 23 2018 |
26391 |
585.94 |
| Nov 16 2018 |
25135 |
562.5 |
| Nov 09 2018 |
23035 |
536.1 |
| Nov 02 2018 |
21107 |
512.57 |
| Oct 26 2018 |
20959 |
513.32 |
| Oct 19 2018 |
21063 |
513.32 |
| Oct 12 2018 |
20601 |
509.81 |
| Oct 05 2018 |
19819 |
505.25 |
| Sep 28 2018 |
19869 |
505.25 |
| Sep 21 2018 |
19751 |
504.01 |
| Sep 14 2018 |
19518 |
504.01 |
| Sep 07 2018 |
19419 |
504.01 |
| Aug 31 2018 |
19256 |
504.01 |
| Aug 24 2018 |
19176 |
504.01 |
| Aug 17 2018 |
19163 |
504.01 |
| Aug 10 2018 |
19174 |
504.01 |
| Aug 03 2018 |
19200 |
504.01 |
| Jul 27 2018 |
19214 |
504.01 |
| Jul 20 2018 |
19235 |
504.01 |
| Jul 13 2018 |
19239 |
504.01 |
| Jul 06 2018 |
19209 |
504.01 |
| Jun 29 2018 |
19273 |
504.01 |
| Jun 22 2018 |
19273 |
504.01 |
| Jun 15 2018 |
19298 |
504.01 |
| Jun 08 2018 |
19329 |
504.01 |
| Jun 01 2018 |
19313 |
504.01 |
| May 25 2018 |
19329 |
504.01 |
| May 18 2018 |
19289 |
504.01 |
| May 11 2018 |
19317 |
504.01 |
| May 04 2018 |
19401 |
504.01 |
| Apr 27 2018 |
19392 |
504.01 |
| Apr 20 2018 |
19449 |
504.01 |
| Apr 13 2018 |
19442 |
504.01 |
| Apr 06 2018 |
19442 |
504.01 |
| Mar 30 2018 |
19443 |
504.01 |
| Mar 23 2018 |
19443 |
504.01 |
| Mar 16 2018 |
19425 |
504.01 |
| Mar 09 2018 |
19425 |
504.01 |
| Mar 02 2018 |
19433 |
504.01 |
| Feb 23 2018 |
19430 |
504.01 |
| Feb 16 2018 |
19444 |
504.01 |
| Feb 09 2018 |
19439 |
504.01 |
| Feb 02 2018 |
19453 |
504.01 |
| Jan 26 2018 |
19485 |
504.01 |
| Jan 19 2018 |
19425 |
504.01 |
| Jan 12 2018 |
18983 |
504.01 |
| Jan 05 2018 |
19222 |
504.01 |
| Dec 29 2017 |
19273 |
504.01 |
| Dec 22 2017 |
19261 |
504.01 |
| Dec 15 2017 |
19246 |
504.01 |
| Dec 08 2017 |
19609 |
504.01 |
| Dec 01 2017 |
19767 |
504.01 |
| Nov 24 2017 |
19800 |
504.01 |
| Nov 17 2017 |
21344 |
517.47 |
| Nov 10 2017 |
21949 |
517.77 |
| Nov 03 2017 |
22225 |
519.47 |
| Oct 27 2017 |
23017 |
526.78 |
| Oct 20 2017 |
22964 |
526.78 |
| Oct 13 2017 |
22164 |
521.7 |
| Oct 06 2017 |
22701 |
529.28 |
| Sep 29 2017 |
22656 |
529.28 |
| Oct 21 2013 |
13299 |
460.54 |
| Oct 14 2013 |
13231 |
460.54 |
| Oct 07 2013 |
13217 |
460.54 |
| Sep 30 2013 |
13439 |
462.83 |
| Sep 23 2013 |
13413 |
462.83 |
| Sep 16 2013 |
13389 |
462.83 |
| Sep 09 2013 |
13393 |
462.83 |
| Sep 02 2013 |
13477 |
462.83 |
| Aug 26 2013 |
13435 |
462.83 |
| Aug 19 2013 |
13451 |
462.83 |
| Aug 12 2013 |
13451 |
462.83 |
| Aug 05 2013 |
13453 |
462.83 |
| Jul 29 2013 |
13454 |
462.83 |
| Jul 22 2013 |
13492 |
462.83 |
| Jul 15 2013 |
13492 |
462.83 |
| Jul 08 2013 |
13492 |
462.83 |
| Jul 01 2013 |
13492 |
462.83 |
| Jun 24 2013 |
13493 |
462.83 |
| Jun 17 2013 |
13493 |
462.83 |
| Jun 10 2013 |
13493 |
462.83 |
| Jun 03 2013 |
13493 |
462.83 |
| May 27 2013 |
13493 |
462.83 |
| May 20 2013 |
13493 |
462.83 |
| May 13 2013 |
13493 |
462.83 |
| May 06 2013 |
13493 |
462.83 |
| Apr 29 2013 |
13493 |
462.83 |
| Apr 22 2013 |
13456 |
462.83 |
| Apr 15 2013 |
13463 |
462.83 |
| Apr 08 2013 |
13463 |
462.83 |
| Apr 01 2013 |
13464 |
462.83 |
| Mar 25 2013 |
13456 |
462.83 |
| Mar 18 2013 |
13456 |
462.83 |
| Mar 11 2013 |
13456 |
462.83 |
| Mar 04 2013 |
13456 |
462.83 |
| Feb 25 2013 |
13456 |
462.83 |
| Feb 18 2013 |
13465 |
462.83 |
| Feb 11 2013 |
13474 |
462.83 |
| Feb 04 2013 |
13439 |
462.83 |
| Jan 28 2013 |
13485 |
462.83 |
| Jan 21 2013 |
13505 |
462.83 |
| Jan 14 2013 |
13592 |
462.83 |
| Jan 07 2013 |
13541 |
462.83 |
| Dec 31 2012 |
13543 |
462.83 |
| Dec 24 2012 |
13552 |
462.83 |
| Dec 17 2012 |
13555 |
462.83 |
| Dec 10 2012 |
13402 |
462.83 |
| Dec 03 2012 |
13589 |
462.83 |
| Nov 26 2012 |
13511 |
462.83 |
| Nov 19 2012 |
13581 |
462.83 |
| Nov 12 2012 |
13676 |
462.83 |
| Nov 05 2012 |
13665 |
462.83 |
| Oct 29 2012 |
14245 |
467.4 |
| Oct 22 2012 |
14246 |
467.4 |
| Oct 15 2012 |
14052 |
467.4 |
