Sep 23 2016 |
35325 |
676.86 |
Sep 16 2016 |
34753 |
676.86 |
Sep 09 2016 |
34097 |
676.86 |
Sep 02 2016 |
33977 |
676.86 |
Aug 26 2016 |
34026 |
676.86 |
Aug 19 2016 |
33442 |
676.86 |
Aug 12 2016 |
33433 |
676.86 |
Aug 05 2016 |
33454 |
676.86 |
Jul 29 2016 |
33456 |
676.86 |
Jul 22 2016 |
33423 |
676.86 |
Jun 28 2016 |
33425 |
676.86 |
Jun 21 2016 |
33512 |
676.86 |
Jun 14 2016 |
33512 |
676.86 |
Jun 07 2016 |
33514 |
676.86 |
May 31 2016 |
33521 |
676.86 |
May 24 2016 |
33521 |
676.86 |
May 17 2016 |
33492 |
676.86 |
May 10 2016 |
33493 |
676.86 |
May 03 2016 |
33499 |
676.86 |
Apr 26 2016 |
33494 |
676.86 |
Apr 19 2016 |
33439 |
676.86 |
Apr 12 2016 |
33515 |
676.86 |
Apr 05 2016 |
33515 |
676.86 |
Mar 29 2016 |
33515 |
676.86 |
Mar 22 2016 |
33492 |
676.86 |
Mar 15 2016 |
33493 |
676.86 |
Mar 08 2016 |
33517 |
676.86 |
Mar 01 2016 |
33512 |
676.86 |
Feb 23 2016 |
33508 |
676.86 |
Feb 16 2016 |
33419 |
676.86 |
Feb 09 2016 |
33419 |
676.86 |
Feb 02 2016 |
33351 |
676.86 |
Jan 26 2016 |
33399 |
676.86 |
Jan 19 2016 |
33415 |
676.86 |
Jan 12 2016 |
32997 |
676.86 |
Jan 05 2016 |
33499 |
676.86 |
Dec 29 2015 |
33547 |
676.86 |
Dec 22 2015 |
33310 |
676.86 |
Dec 15 2015 |
33171 |
676.86 |
Dec 08 2015 |
33550 |
676.86 |
Dec 01 2015 |
33690 |
676.86 |
Nov 24 2015 |
33404 |
676.86 |
Nov 17 2015 |
33048 |
676.86 |
Nov 10 2015 |
33193 |
676.86 |
Nov 03 2015 |
33352 |
676.86 |
Oct 27 2015 |
33537 |
676.86 |
Oct 20 2015 |
32550 |
654.51 |
Oct 13 2015 |
31901 |
654.51 |
Oct 06 2015 |
31788 |
654.51 |
Sep 29 2015 |
31643 |
654.51 |
Sep 22 2015 |
9792 |
632.17 |
Sep 15 2015 |
14499 |
632.17 |
Sep 14 2015 |
29014 |
632.17 |
Sep 07 2015 |
29999 |
649.51 |
Aug 31 2015 |
30104 |
649.51 |
Aug 24 2015 |
29998 |
649.51 |
Aug 17 2015 |
30065 |
649.51 |
Aug 10 2015 |
30082 |
649.51 |
Aug 03 2015 |
30081 |
649.51 |
Jul 27 2015 |
30081 |
649.51 |
Jul 20 2015 |
30080 |
649.51 |
Jul 13 2015 |
30081 |
649.51 |
Jul 06 2015 |
30081 |
649.51 |
Jun 29 2015 |
30081 |
649.51 |
Jun 22 2015 |
30081 |
649.51 |
Jun 15 2015 |
30081 |
649.51 |
Jun 08 2015 |
30302 |
649.51 |
Jun 01 2015 |
30302 |
649.51 |
May 25 2015 |
30302 |
649.51 |
May 18 2015 |
30302 |
649.51 |
May 11 2015 |
30302 |
649.51 |
May 04 2015 |
30302 |
649.51 |
Apr 27 2015 |
30269 |
649.51 |
Apr 20 2015 |
30251 |
649.51 |
Apr 13 2015 |
30249 |
649.51 |
Apr 06 2015 |
30294 |
649.51 |
Mar 30 2015 |
30294 |
649.51 |
Mar 23 2015 |
30315 |
649.51 |
Mar 16 2015 |
30276 |
649.51 |
Mar 09 2015 |
30274 |
649.51 |
Mar 02 2015 |
30251 |
649.51 |
Feb 23 2015 |
30048 |
649.51 |
Feb 16 2015 |
30014 |
649.51 |
Feb 09 2015 |
30024 |
649.51 |
Feb 02 2015 |
30035 |
649.51 |
Jan 26 2015 |
30012 |
649.51 |
Jan 19 2015 |
29986 |
649.51 |
Jan 12 2015 |
29838 |
649.51 |
Jan 05 2015 |
30170 |
649.51 |
Dec 29 2014 |
30186 |
649.51 |
Dec 22 2014 |
30242 |
649.51 |
Dec 15 2014 |
29814 |
649.51 |
Dec 08 2014 |
30133 |
649.51 |
Dec 01 2014 |
30280 |
649.51 |
Nov 24 2014 |
30298 |
649.51 |
Nov 17 2014 |
30618 |
649.51 |
Nov 10 2014 |
30840 |
649.51 |
Nov 03 2014 |
30809 |
649.51 |
Oct 27 2014 |
30842 |
651.09 |
Oct 20 2014 |
31652 |
664.05 |
Oct 13 2014 |
31552 |
662.23 |
Oct 06 2014 |
30956 |
662.23 |
Sep 29 2014 |
31153 |
662.23 |
Sep 22 2014 |
31309 |
662.23 |
Sep 15 2014 |
30883 |
660.69 |
Sep 08 2014 |
30509 |
660.69 |
Sep 01 2014 |
30631 |
660.69 |
Aug 25 2014 |
30684 |
660.69 |
Aug 18 2014 |
30702 |
660.69 |
Aug 11 2014 |
30701 |
660.69 |
Aug 04 2014 |
30701 |
660.69 |
Jul 28 2014 |
30701 |
660.69 |
Jul 21 2014 |
30719 |
660.69 |
Jul 14 2014 |
30720 |
660.69 |
Jul 07 2014 |
30720 |
660.69 |
Jun 30 2014 |
30720 |
660.69 |
Jun 23 2014 |
30720 |
660.69 |
Jun 16 2014 |
30720 |
660.69 |
Jun 09 2014 |
30720 |
660.69 |
Jun 02 2014 |
30720 |
660.69 |
May 26 2014 |
30720 |
660.69 |
May 19 2014 |
30720 |
660.69 |
May 12 2014 |
30721 |
660.69 |
May 05 2014 |
30721 |
660.69 |
Apr 28 2014 |
30722 |
660.69 |
Apr 21 2014 |
30722 |
660.69 |
Apr 14 2014 |
30729 |
660.69 |
Apr 07 2014 |
30729 |
660.69 |
Mar 31 2014 |
30730 |
660.69 |
Mar 24 2014 |
30730 |
660.69 |
Mar 17 2014 |
30730 |
660.69 |
Mar 10 2014 |
30729 |
660.69 |
Mar 03 2014 |
30729 |
660.69 |
Feb 24 2014 |
30723 |
660.69 |
Feb 17 2014 |
30744 |
660.69 |
Feb 10 2014 |
30742 |
660.69 |
Feb 03 2014 |
30739 |
660.69 |
Jan 27 2014 |
30797 |
660.69 |
Jan 20 2014 |
30727 |
660.69 |
Jan 13 2014 |
30555 |
660.69 |
Jan 06 2014 |
30496 |
660.69 |
Dec 30 2013 |
30686 |
660.69 |
Dec 23 2013 |
30477 |
660.69 |
Dec 16 2013 |
30209 |
660.69 |
Dec 09 2013 |
30261 |
660.69 |
Dec 02 2013 |
30564 |
660.69 |
Nov 25 2013 |
31054 |
660.69 |
Nov 18 2013 |
31046 |
660.69 |
Nov 11 2013 |
31174 |
660.69 |
Nov 04 2013 |
31179 |
663.91 |
Oct 28 2013 |
30470 |
656.76 |
Oct 21 2013 |
31321 |
705.45 |
Oct 14 2013 |
30957 |
688.73 |
Oct 07 2013 |
30485 |
688.73 |
Sep 30 2013 |
30214 |
685.94 |
Sep 23 2013 |
30157 |
685.94 |
Sep 16 2013 |
29747 |
685.94 |
Sep 09 2013 |
29604 |
685.94 |
Sep 02 2013 |
29848 |
685.94 |
Aug 26 2013 |
29776 |
685.94 |
Aug 19 2013 |
29805 |
685.94 |
Aug 12 2013 |
29806 |
685.94 |
Aug 05 2013 |
29808 |
685.94 |
Jul 29 2013 |
29809 |
685.94 |
Jul 22 2013 |
29854 |
685.94 |
Jul 15 2013 |
29853 |
685.94 |
Jul 08 2013 |
29854 |
685.94 |
Jul 01 2013 |
29854 |
685.94 |
Jun 24 2013 |
29855 |
685.94 |
Jun 17 2013 |
29855 |
685.94 |
Jun 10 2013 |
29855 |
685.94 |
Jun 03 2013 |
29855 |
685.94 |
May 27 2013 |
29855 |
685.94 |
May 20 2013 |
29855 |
685.94 |
May 13 2013 |
29855 |
685.94 |
May 06 2013 |
29855 |
685.94 |
Apr 29 2013 |
29855 |
685.94 |
Apr 22 2013 |
29815 |
685.94 |
Apr 15 2013 |
29823 |
685.94 |
Apr 08 2013 |
29823 |
685.94 |
Apr 01 2013 |
29823 |
685.94 |
Mar 25 2013 |
29803 |
685.94 |
Mar 18 2013 |
29803 |
685.94 |
Mar 11 2013 |
29803 |
685.94 |
Mar 04 2013 |
29803 |
685.94 |
Feb 25 2013 |
29803 |
685.94 |
Feb 18 2013 |
29801 |
685.94 |
Feb 11 2013 |
29810 |
685.94 |
Feb 04 2013 |
29781 |
685.94 |
Jan 28 2013 |
29828 |
685.94 |
Jan 21 2013 |
29851 |
685.94 |
Jan 14 2013 |
29972 |
685.94 |
Jan 07 2013 |
29943 |
685.94 |
Dec 31 2012 |
29931 |
685.94 |
Dec 24 2012 |
29960 |
685.94 |
Dec 17 2012 |
29910 |
685.94 |
Dec 10 2012 |
29635 |
685.94 |
Dec 03 2012 |
29950 |
685.94 |
Nov 26 2012 |
29789 |
685.94 |
Nov 19 2012 |
29834 |
685.94 |
Nov 12 2012 |
30017 |
685.94 |
Nov 05 2012 |
30088 |
685.94 |
Oct 29 2012 |
29905 |
676.18 |
Oct 22 2012 |
29776 |
680.36 |
Oct 15 2012 |
29474 |
680.36 |