| Sep 30 2013 |
27358 |
625.84 |
| Sep 23 2013 |
27317 |
625.84 |
| Sep 16 2013 |
26947 |
625.84 |
| Sep 09 2013 |
26789 |
625.84 |
| Sep 02 2013 |
26990 |
625.84 |
| Aug 26 2013 |
26925 |
625.84 |
| Aug 19 2013 |
26950 |
625.84 |
| Aug 12 2013 |
26950 |
625.84 |
| Aug 05 2013 |
26952 |
625.84 |
| Jul 29 2013 |
26953 |
625.84 |
| Jul 22 2013 |
26998 |
625.84 |
| Jul 15 2013 |
26998 |
625.84 |
| Jul 08 2013 |
26999 |
625.84 |
| Jul 01 2013 |
26999 |
625.84 |
| Jun 24 2013 |
27000 |
625.84 |
| Jun 17 2013 |
27000 |
625.84 |
| Jun 10 2013 |
27000 |
625.84 |
| Jun 03 2013 |
27000 |
625.84 |
| May 27 2013 |
27000 |
625.84 |
| May 20 2013 |
27000 |
625.84 |
| May 13 2013 |
27000 |
625.84 |
| May 06 2013 |
27000 |
625.84 |
| Apr 29 2013 |
27000 |
625.84 |
| Apr 22 2013 |
26962 |
625.84 |
| Apr 15 2013 |
26970 |
625.84 |
| Apr 08 2013 |
26970 |
625.84 |
| Apr 01 2013 |
26970 |
625.84 |
| Mar 25 2013 |
26954 |
625.84 |
| Mar 18 2013 |
26954 |
625.84 |
| Mar 11 2013 |
26954 |
625.84 |
| Mar 04 2013 |
26954 |
625.84 |
| Feb 25 2013 |
26954 |
625.84 |
| Feb 18 2013 |
26952 |
625.84 |
| Feb 11 2013 |
26961 |
625.84 |
| Feb 04 2013 |
26928 |
625.84 |
| Jan 28 2013 |
26984 |
625.84 |
| Jan 21 2013 |
26998 |
625.84 |
| Jan 14 2013 |
27120 |
625.84 |
| Jan 07 2013 |
27074 |
625.84 |
| Dec 31 2012 |
27060 |
625.84 |
| Dec 24 2012 |
27070 |
625.84 |
| Dec 17 2012 |
27050 |
625.84 |
| Dec 10 2012 |
26803 |
625.84 |
| Dec 03 2012 |
27077 |
625.84 |
| Nov 26 2012 |
26929 |
625.84 |
| Nov 19 2012 |
26956 |
625.84 |
| Nov 12 2012 |
27138 |
625.84 |
| Nov 05 2012 |
27143 |
625.84 |
| Oct 29 2012 |
27339 |
625.84 |
| Oct 22 2012 |
27061 |
625.84 |
| Oct 15 2012 |
26803 |
625.84 |
