| Oct 21 2016 |
3111 |
296.59 |
| Oct 14 2016 |
3156 |
298.99 |
| Oct 07 2016 |
3230 |
298.99 |
| Sep 30 2016 |
3173 |
298.99 |
| Sep 23 2016 |
5460 |
349.8 |
| Sep 16 2016 |
5333 |
349.8 |
| Sep 09 2016 |
5342 |
349.8 |
| Sep 02 2016 |
5320 |
349.8 |
| Aug 26 2016 |
5329 |
349.8 |
| Aug 19 2016 |
5182 |
349.8 |
| Aug 12 2016 |
5174 |
349.8 |
| Aug 05 2016 |
5187 |
349.8 |
| Jul 29 2016 |
5187 |
349.8 |
| Jul 22 2016 |
5176 |
349.8 |
| Jun 28 2016 |
5177 |
349.8 |
| Jun 21 2016 |
5188 |
349.8 |
| Jun 14 2016 |
5188 |
349.8 |
| Jun 07 2016 |
5188 |
349.8 |
| May 31 2016 |
5188 |
349.8 |
| May 24 2016 |
5188 |
349.8 |
| May 17 2016 |
5183 |
349.8 |
| May 10 2016 |
5183 |
349.8 |
| May 03 2016 |
5183 |
349.8 |
| Apr 26 2016 |
5183 |
349.8 |
| Apr 19 2016 |
5178 |
349.8 |
| Apr 12 2016 |
5189 |
349.8 |
| Apr 05 2016 |
5189 |
349.8 |
| Mar 29 2016 |
5189 |
349.8 |
| Mar 22 2016 |
5188 |
349.8 |
| Mar 15 2016 |
5186 |
349.8 |
| Mar 08 2016 |
5191 |
349.8 |
| Mar 01 2016 |
5187 |
349.8 |
| Feb 23 2016 |
5180 |
349.8 |
| Feb 16 2016 |
5157 |
349.8 |
| Feb 09 2016 |
5157 |
349.8 |
| Feb 02 2016 |
5125 |
349.8 |
| Jan 26 2016 |
5138 |
349.8 |
| Jan 19 2016 |
5143 |
349.8 |
| Jan 12 2016 |
4871 |
349.8 |
| Jan 05 2016 |
5063 |
349.8 |
| Dec 29 2015 |
5062 |
349.8 |
| Dec 22 2015 |
4995 |
349.8 |
| Dec 15 2015 |
4932 |
349.8 |
| Dec 08 2015 |
5019 |
349.8 |
| Dec 01 2015 |
4977 |
349.8 |
| Nov 24 2015 |
4948 |
349.8 |
| Nov 17 2015 |
4725 |
349.8 |
| Nov 10 2015 |
4689 |
349.8 |
| Nov 03 2015 |
4895 |
352.6 |
| Oct 27 2015 |
5795 |
366.6 |
| Oct 20 2015 |
7347 |
388.34 |
| Oct 13 2015 |
6132 |
375.71 |
| Oct 06 2015 |
4099 |
341.3 |
| Sep 29 2015 |
3969 |
337.89 |
| Sep 22 2015 |
12820 |
335.46 |
| Sep 15 2015 |
5191 |
335.46 |
| Sep 14 2015 |
3793 |
335.46 |
| Sep 07 2015 |
3808 |
335.46 |
| Aug 31 2015 |
3790 |
335.46 |
| Aug 24 2015 |
3774 |
335.46 |
| Aug 17 2015 |
3777 |
335.46 |
| Aug 10 2015 |
3780 |
335.46 |
| Aug 03 2015 |
3780 |
335.46 |
| Jul 27 2015 |
3780 |
335.46 |
| Jul 20 2015 |
3780 |
335.46 |
| Jul 13 2015 |
3780 |
335.46 |
| Jul 06 2015 |
3780 |
335.46 |
| Jun 29 2015 |
3780 |
335.46 |
| Jun 22 2015 |
3780 |
335.46 |
| Jun 15 2015 |
3780 |
335.46 |
| Jun 08 2015 |
3821 |
335.46 |
| Jun 01 2015 |
3821 |
335.46 |
| May 25 2015 |
3821 |
335.46 |
| May 18 2015 |
3821 |
335.46 |
| May 11 2015 |
3821 |
335.46 |
| May 04 2015 |
3821 |
335.46 |
| Apr 27 2015 |
3820 |
335.46 |
| Apr 20 2015 |
3815 |
335.46 |
| Apr 13 2015 |
3815 |
335.46 |
| Apr 06 2015 |
3821 |
335.46 |
| Mar 30 2015 |
3821 |
335.46 |
| Mar 23 2015 |
3825 |
335.46 |
| Mar 16 2015 |
3821 |
335.46 |
| Mar 09 2015 |
3821 |
335.46 |
| Mar 02 2015 |
3817 |
335.46 |
| Feb 23 2015 |
3776 |
335.46 |
| Feb 16 2015 |
3776 |
335.46 |
| Feb 09 2015 |
3783 |
335.46 |
| Feb 02 2015 |
3787 |
335.46 |
| Jan 26 2015 |
3788 |
335.46 |
| Jan 19 2015 |
3778 |
335.46 |
| Jan 12 2015 |
3707 |
335.46 |
| Jan 05 2015 |
3836 |
335.46 |
| Dec 29 2014 |
3808 |
335.46 |
| Dec 22 2014 |
3834 |
335.46 |
| Dec 15 2014 |
3735 |
335.46 |
| Dec 08 2014 |
3745 |
335.46 |
| Dec 01 2014 |
3781 |
335.46 |
| Nov 24 2014 |
3809 |
335.46 |
| Nov 17 2014 |
3816 |
335.46 |
| Nov 10 2014 |
3855 |
335.46 |
| Nov 03 2014 |
3852 |
336.53 |
| Oct 27 2014 |
3631 |
330.58 |
| Oct 20 2014 |
3743 |
332.19 |
| Oct 13 2014 |
4252 |
344.59 |
| Oct 06 2014 |
6722 |
383.94 |
| Sep 29 2014 |
4477 |
347.39 |
| Sep 22 2014 |
4517 |
347.39 |
| Sep 15 2014 |
4488 |
347.39 |
| Sep 08 2014 |
4538 |
347.39 |
| Sep 01 2014 |
4560 |
347.39 |
| Aug 25 2014 |
4567 |
347.39 |
| Aug 18 2014 |
4569 |
347.39 |
| Aug 11 2014 |
4569 |
347.39 |
| Aug 04 2014 |
4569 |
347.39 |
| Jul 28 2014 |
4569 |
347.39 |
| Jul 21 2014 |
4577 |
347.39 |
| Jul 14 2014 |
4577 |
347.39 |
| Jul 07 2014 |
4577 |
347.39 |
| Jun 30 2014 |
4577 |
347.39 |
| Jun 23 2014 |
4576 |
347.39 |
| Jun 16 2014 |
4576 |
347.39 |
| Jun 09 2014 |
4576 |
347.39 |
| Jun 02 2014 |
4576 |
347.39 |
| May 26 2014 |
4576 |
347.39 |
| May 19 2014 |
4576 |
347.39 |
| May 12 2014 |
4576 |
347.39 |
| May 05 2014 |
4576 |
347.39 |
| Apr 28 2014 |
4577 |
347.39 |
| Apr 21 2014 |
4577 |
347.39 |
| Apr 14 2014 |
4587 |
347.39 |
| Apr 07 2014 |
4587 |
347.39 |
| Mar 31 2014 |
4588 |
347.39 |
| Mar 24 2014 |
4588 |
347.39 |
| Mar 17 2014 |
4588 |
347.39 |
| Mar 10 2014 |
4588 |
347.39 |
| Mar 03 2014 |
4588 |
347.39 |
| Feb 24 2014 |
4587 |
347.39 |
| Feb 17 2014 |
4590 |
347.39 |
| Feb 10 2014 |
4587 |
347.39 |
| Feb 03 2014 |
4583 |
347.39 |
| Jan 27 2014 |
4635 |
347.39 |
| Jan 20 2014 |
4618 |
347.39 |
| Jan 13 2014 |
4501 |
347.39 |
| Jan 06 2014 |
4462 |
347.39 |
| Dec 30 2013 |
4521 |
347.39 |
| Dec 23 2013 |
4365 |
347.39 |
| Dec 16 2013 |
4295 |
347.39 |
| Dec 09 2013 |
4310 |
347.39 |
| Dec 02 2013 |
4386 |
347.39 |
| Nov 25 2013 |
4077 |
340.43 |
| Nov 18 2013 |
4130 |
340.43 |
| Nov 11 2013 |
4102 |
340.43 |
| Nov 04 2013 |
3918 |
337.03 |
| Oct 28 2013 |
5678 |
367.32 |
| Oct 21 2013 |
5562 |
367.32 |
| Oct 14 2013 |
5523 |
367.32 |
| Oct 07 2013 |
4793 |
355.2 |
| Sep 30 2013 |
3368 |
327.4 |
| Sep 23 2013 |
3364 |
327.4 |
| Sep 16 2013 |
3380 |
327.4 |
| Sep 09 2013 |
3383 |
327.4 |
| Sep 02 2013 |
3408 |
327.4 |
| Aug 26 2013 |
3398 |
327.4 |
| Aug 19 2013 |
3407 |
327.4 |
| Aug 12 2013 |
3408 |
327.4 |
| Aug 05 2013 |
3409 |
327.4 |
| Jul 29 2013 |
3409 |
327.4 |
| Jul 22 2013 |
3421 |
327.4 |
| Jul 15 2013 |
3421 |
327.4 |
| Jul 08 2013 |
3420 |
327.4 |
| Jul 01 2013 |
3420 |
327.4 |
| Jun 24 2013 |
3420 |
327.4 |
| Jun 17 2013 |
3420 |
327.4 |
| Jun 10 2013 |
3420 |
327.4 |
| Jun 03 2013 |
3420 |
327.4 |
| May 27 2013 |
3420 |
327.4 |
| May 20 2013 |
3420 |
327.4 |
| May 13 2013 |
3420 |
327.4 |
| May 06 2013 |
3420 |
327.4 |
| Apr 29 2013 |
3420 |
327.4 |
| Apr 22 2013 |
3417 |
327.4 |
| Apr 15 2013 |
3423 |
327.4 |
| Apr 08 2013 |
3423 |
327.4 |
| Apr 01 2013 |
3423 |
327.4 |
| Mar 25 2013 |
3423 |
327.4 |
| Mar 18 2013 |
3423 |
327.4 |
| Mar 11 2013 |
3423 |
327.4 |
| Mar 04 2013 |
3423 |
327.4 |
| Feb 25 2013 |
3423 |
327.4 |
| Feb 18 2013 |
3430 |
327.4 |
| Feb 11 2013 |
3438 |
327.4 |
| Feb 04 2013 |
3422 |
327.4 |
| Jan 28 2013 |
3449 |
327.4 |
| Jan 21 2013 |
3458 |
327.4 |
| Jan 14 2013 |
3499 |
327.4 |
| Jan 07 2013 |
3467 |
327.4 |
| Dec 31 2012 |
3479 |
327.4 |
| Dec 24 2012 |
3483 |
327.4 |
| Dec 17 2012 |
3495 |
327.4 |
| Dec 10 2012 |
3461 |
327.4 |
| Dec 03 2012 |
5147 |
357.79 |
| Nov 26 2012 |
5046 |
357.79 |
| Nov 19 2012 |
5112 |
357.79 |
| Nov 12 2012 |
3546 |
328.57 |
| Nov 05 2012 |
3567 |
328.57 |
| Oct 29 2012 |
3612 |
328.57 |
| Oct 22 2012 |
4791 |
350.44 |
| Oct 15 2012 |
4750 |
350.44 |
