| Oct 14 2013 |
14091 |
468.45 |
| Oct 07 2013 |
14042 |
468.45 |
| Sep 30 2013 |
13649 |
464.99 |
| Sep 23 2013 |
13622 |
464.99 |
| Sep 16 2013 |
13586 |
464.99 |
| Sep 09 2013 |
13603 |
464.99 |
| Sep 02 2013 |
13690 |
464.99 |
| Aug 26 2013 |
13645 |
464.99 |
| Aug 19 2013 |
13660 |
464.99 |
| Aug 12 2013 |
13660 |
464.99 |
| Aug 05 2013 |
13662 |
464.99 |
| Jul 29 2013 |
13663 |
464.99 |
| Jul 22 2013 |
13702 |
464.99 |
| Jul 15 2013 |
13702 |
464.99 |
| Jul 08 2013 |
13702 |
464.99 |
| Jul 01 2013 |
13702 |
464.99 |
| Jun 24 2013 |
13703 |
464.99 |
| Jun 17 2013 |
13703 |
464.99 |
| Jun 10 2013 |
13703 |
464.99 |
| Jun 03 2013 |
13703 |
464.99 |
| May 27 2013 |
13703 |
464.99 |
| May 20 2013 |
13703 |
464.99 |
| May 13 2013 |
13703 |
464.99 |
| May 06 2013 |
13703 |
464.99 |
| Apr 29 2013 |
13703 |
464.99 |
| Apr 22 2013 |
13664 |
464.99 |
| Apr 15 2013 |
13671 |
464.99 |
| Apr 08 2013 |
13671 |
464.99 |
| Apr 01 2013 |
13672 |
464.99 |
| Mar 25 2013 |
13663 |
464.99 |
| Mar 18 2013 |
13663 |
464.99 |
| Mar 11 2013 |
13663 |
464.99 |
| Mar 04 2013 |
13663 |
464.99 |
| Feb 25 2013 |
13663 |
464.99 |
| Feb 18 2013 |
13672 |
464.99 |
| Feb 11 2013 |
13681 |
464.99 |
| Feb 04 2013 |
13647 |
464.99 |
| Jan 28 2013 |
13689 |
464.99 |
| Jan 21 2013 |
13712 |
464.99 |
| Jan 14 2013 |
13800 |
464.99 |
| Jan 07 2013 |
13748 |
464.99 |
| Dec 31 2012 |
13749 |
464.99 |
| Dec 24 2012 |
13756 |
464.99 |
| Dec 17 2012 |
13770 |
464.99 |
| Dec 10 2012 |
13607 |
464.99 |
| Dec 03 2012 |
13795 |
464.99 |
| Nov 26 2012 |
13708 |
464.99 |
| Nov 19 2012 |
13783 |
464.99 |
| Nov 12 2012 |
13881 |
464.99 |
| Nov 05 2012 |
13878 |
464.99 |
| Oct 29 2012 |
13998 |
464.99 |
| Oct 22 2012 |
13706 |
461.52 |
| Oct 15 2012 |
13520 |
461.52 |
