| Oct 20 2014 |
16611 |
487.67 |
| Oct 13 2014 |
16478 |
487.67 |
| Oct 06 2014 |
16244 |
487.67 |
| Sep 29 2014 |
16449 |
487.67 |
| Sep 22 2014 |
16529 |
487.67 |
| Sep 15 2014 |
16402 |
487.67 |
| Sep 08 2014 |
16364 |
487.67 |
| Sep 01 2014 |
16418 |
487.67 |
| Aug 25 2014 |
16436 |
487.67 |
| Aug 18 2014 |
16439 |
487.67 |
| Aug 11 2014 |
16439 |
487.67 |
| Aug 04 2014 |
16439 |
487.67 |
| Jul 28 2014 |
16439 |
487.67 |
| Jul 21 2014 |
16458 |
487.67 |
| Jul 14 2014 |
16458 |
487.67 |
| Jul 07 2014 |
16458 |
487.67 |
| Jun 30 2014 |
16458 |
487.67 |
| Jun 23 2014 |
16458 |
487.67 |
| Jun 16 2014 |
16458 |
487.67 |
| Jun 09 2014 |
16458 |
487.67 |
| Jun 02 2014 |
16458 |
487.67 |
| May 26 2014 |
16458 |
487.67 |
| May 19 2014 |
16458 |
487.67 |
| May 12 2014 |
16460 |
487.67 |
| May 05 2014 |
16460 |
487.67 |
| Apr 28 2014 |
16461 |
487.67 |
| Apr 21 2014 |
16461 |
487.67 |
| Apr 14 2014 |
16481 |
487.67 |
| Apr 07 2014 |
16481 |
487.67 |
| Mar 31 2014 |
16482 |
487.67 |
| Mar 24 2014 |
16482 |
487.67 |
| Mar 17 2014 |
16482 |
487.67 |
| Mar 10 2014 |
16482 |
487.67 |
| Mar 03 2014 |
16482 |
487.67 |
| Feb 24 2014 |
16477 |
487.67 |
| Feb 17 2014 |
16492 |
487.67 |
| Feb 10 2014 |
16491 |
487.67 |
| Feb 03 2014 |
16478 |
487.67 |
| Jan 27 2014 |
16545 |
487.67 |
| Jan 20 2014 |
16510 |
487.67 |
| Jan 13 2014 |
16322 |
487.67 |
| Jan 06 2014 |
16285 |
487.67 |
| Dec 30 2013 |
16428 |
487.67 |
| Dec 23 2013 |
16211 |
487.67 |
| Dec 16 2013 |
16042 |
487.67 |
| Dec 09 2013 |
16054 |
487.67 |
| Dec 02 2013 |
16280 |
487.67 |
| Nov 25 2013 |
16521 |
487.67 |
| Nov 18 2013 |
16645 |
487.67 |
| Nov 11 2013 |
16626 |
487.67 |
| Nov 04 2013 |
25081 |
577.91 |
| Oct 28 2013 |
31007 |
668.16 |
| Oct 21 2013 |
29932 |
661.55 |
| Oct 14 2013 |
30088 |
664.07 |
| Oct 07 2013 |
29633 |
664.07 |
| Sep 30 2013 |
29478 |
665.35 |
| Sep 23 2013 |
29439 |
665.35 |
| Sep 16 2013 |
29031 |
665.35 |
| Sep 09 2013 |
28874 |
665.35 |
| Sep 02 2013 |
29104 |
665.35 |
| Aug 26 2013 |
29028 |
665.35 |
| Aug 19 2013 |
29055 |
665.35 |
| Aug 12 2013 |
29056 |
665.35 |
| Aug 05 2013 |
29058 |
665.35 |
| Jul 29 2013 |
29059 |
665.35 |
| Jul 22 2013 |
29104 |
665.35 |
| Jul 15 2013 |
29104 |
665.35 |
| Jul 08 2013 |
29105 |
665.35 |
| Jul 01 2013 |
29105 |
665.35 |
| Jun 24 2013 |
29106 |
665.35 |
| Jun 17 2013 |
29106 |
665.35 |
| Jun 10 2013 |
29106 |
665.35 |
| Jun 03 2013 |
29106 |
665.35 |
| May 27 2013 |
29106 |
665.35 |
| May 20 2013 |
29106 |
665.35 |
| May 13 2013 |
29106 |
665.35 |
| May 06 2013 |
29106 |
665.35 |
| Apr 29 2013 |
29106 |
665.35 |
| Apr 22 2013 |
29067 |
665.35 |
| Apr 15 2013 |
29075 |
665.35 |
| Apr 08 2013 |
29075 |
665.35 |
| Apr 01 2013 |
29075 |
665.35 |
| Mar 25 2013 |
29055 |
665.35 |
| Mar 18 2013 |
29055 |
665.35 |
| Mar 11 2013 |
29055 |
665.35 |
| Mar 04 2013 |
29055 |
665.35 |
| Feb 25 2013 |
29055 |
665.35 |
| Feb 18 2013 |
29053 |
665.35 |
| Feb 11 2013 |
29062 |
665.35 |
| Feb 04 2013 |
29031 |
665.35 |
| Jan 28 2013 |
29081 |
665.35 |
| Jan 21 2013 |
29101 |
665.35 |
| Jan 14 2013 |
29222 |
665.35 |
| Jan 07 2013 |
29184 |
665.35 |
| Dec 31 2012 |
29171 |
665.35 |
| Dec 24 2012 |
29196 |
665.35 |
| Dec 17 2012 |
29136 |
665.35 |
| Dec 10 2012 |
28871 |
665.35 |
| Dec 03 2012 |
29189 |
665.35 |
| Nov 26 2012 |
29042 |
665.35 |
| Nov 19 2012 |
29073 |
665.35 |
| Nov 12 2012 |
29195 |
664.65 |
| Nov 05 2012 |
29261 |
664.65 |
| Oct 29 2012 |
29584 |
667.89 |
| Oct 22 2012 |
29395 |
670.47 |
| Oct 15 2012 |
29096 |
670.47 |
