| Oct 14 2013 |
29556 |
653.29 |
| Oct 07 2013 |
29562 |
662.47 |
| Sep 30 2013 |
29720 |
671.84 |
| Sep 23 2013 |
29697 |
671.84 |
| Sep 16 2013 |
29276 |
671.84 |
| Sep 09 2013 |
29116 |
671.84 |
| Sep 02 2013 |
29360 |
671.84 |
| Aug 26 2013 |
29284 |
671.84 |
| Aug 19 2013 |
29311 |
671.84 |
| Aug 12 2013 |
29312 |
671.84 |
| Aug 05 2013 |
29314 |
671.84 |
| Jul 29 2013 |
29315 |
671.84 |
| Jul 22 2013 |
29360 |
671.84 |
| Jul 15 2013 |
29360 |
671.84 |
| Jul 08 2013 |
29361 |
671.84 |
| Jul 01 2013 |
29361 |
671.84 |
| Jun 24 2013 |
29362 |
671.84 |
| Jun 17 2013 |
29362 |
671.84 |
| Jun 10 2013 |
29362 |
671.84 |
| Jun 03 2013 |
29362 |
671.84 |
| May 27 2013 |
29362 |
671.84 |
| May 20 2013 |
29362 |
671.84 |
| May 13 2013 |
29362 |
671.84 |
| May 06 2013 |
29362 |
671.84 |
| Apr 29 2013 |
29362 |
671.84 |
| Apr 22 2013 |
29323 |
671.84 |
| Apr 15 2013 |
29331 |
671.84 |
| Apr 08 2013 |
29331 |
671.84 |
| Apr 01 2013 |
29331 |
671.84 |
| Mar 25 2013 |
29311 |
671.84 |
| Mar 18 2013 |
29311 |
671.84 |
| Mar 11 2013 |
29311 |
671.84 |
| Mar 04 2013 |
29311 |
671.84 |
| Feb 25 2013 |
29311 |
671.84 |
| Feb 18 2013 |
29309 |
671.84 |
| Feb 11 2013 |
29318 |
671.84 |
| Feb 04 2013 |
29289 |
671.84 |
| Jan 28 2013 |
29338 |
671.84 |
| Jan 21 2013 |
29359 |
671.84 |
| Jan 14 2013 |
29483 |
671.84 |
| Jan 07 2013 |
29449 |
671.84 |
| Dec 31 2012 |
29433 |
671.84 |
| Dec 24 2012 |
29465 |
671.84 |
| Dec 17 2012 |
29403 |
671.84 |
| Dec 10 2012 |
29137 |
671.84 |
| Dec 03 2012 |
29450 |
671.84 |
| Nov 26 2012 |
29301 |
671.84 |
| Nov 19 2012 |
29337 |
671.84 |
| Nov 12 2012 |
29499 |
671.84 |
| Nov 05 2012 |
29563 |
671.84 |
| Oct 29 2012 |
30622 |
699.67 |
| Oct 22 2012 |
30342 |
699.67 |
| Oct 15 2012 |
30250 |
709.34 |
