Nov 03 2014 |
20220 |
524.27 |
Oct 27 2014 |
20237 |
524.27 |
Oct 20 2014 |
20444 |
524.27 |
Oct 13 2014 |
20353 |
524.27 |
Oct 06 2014 |
20048 |
524.27 |
Sep 29 2014 |
20258 |
524.27 |
Sep 22 2014 |
20280 |
524.27 |
Sep 15 2014 |
20087 |
524.27 |
Sep 08 2014 |
19939 |
524.27 |
Sep 01 2014 |
20018 |
524.27 |
Aug 25 2014 |
20051 |
524.27 |
Aug 18 2014 |
20058 |
524.27 |
Aug 11 2014 |
20058 |
524.27 |
Aug 04 2014 |
20058 |
524.27 |
Jul 28 2014 |
20058 |
524.27 |
Jul 21 2014 |
20077 |
524.27 |
Jul 14 2014 |
20077 |
524.27 |
Jul 07 2014 |
20077 |
524.27 |
Jun 30 2014 |
20077 |
524.27 |
Jun 23 2014 |
20077 |
524.27 |
Jun 16 2014 |
20077 |
524.27 |
Jun 09 2014 |
20077 |
524.27 |
Jun 02 2014 |
20077 |
524.27 |
May 26 2014 |
20077 |
524.27 |
May 19 2014 |
20077 |
524.27 |
May 12 2014 |
20079 |
524.27 |
May 05 2014 |
20079 |
524.27 |
Apr 28 2014 |
20080 |
524.27 |
Apr 21 2014 |
20080 |
524.27 |
Apr 14 2014 |
20095 |
524.27 |
Apr 07 2014 |
20095 |
524.27 |
Mar 31 2014 |
20096 |
524.27 |
Mar 24 2014 |
20096 |
524.27 |
Mar 17 2014 |
20096 |
524.27 |
Mar 10 2014 |
20095 |
524.27 |
Mar 03 2014 |
20095 |
524.27 |
Feb 24 2014 |
20088 |
524.27 |
Feb 17 2014 |
20103 |
524.27 |
Feb 10 2014 |
20102 |
524.27 |
Feb 03 2014 |
20093 |
524.27 |
Jan 27 2014 |
20156 |
524.27 |
Jan 20 2014 |
20100 |
524.27 |
Jan 13 2014 |
19907 |
524.27 |
Jan 06 2014 |
19858 |
524.27 |
Dec 30 2013 |
19999 |
524.27 |
Dec 23 2013 |
19783 |
524.27 |
Dec 16 2013 |
19580 |
524.27 |
Dec 09 2013 |
19607 |
524.27 |
Dec 02 2013 |
19811 |
524.27 |
Nov 25 2013 |
20139 |
524.27 |
Oct 07 2013 |
24450 |
585 |
Sep 30 2013 |
26923 |
619.83 |
Sep 23 2013 |
26871 |
619.83 |
Sep 16 2013 |
26523 |
619.83 |
Sep 09 2013 |
26379 |
619.83 |
Sep 02 2013 |
26570 |
619.83 |
Aug 26 2013 |
26512 |
619.83 |
Aug 19 2013 |
26535 |
619.83 |
Aug 12 2013 |
26535 |
619.83 |
Aug 05 2013 |
26537 |
619.83 |
Jul 29 2013 |
26538 |
619.83 |
Jul 22 2013 |
26583 |
619.83 |
Jul 15 2013 |
26583 |
619.83 |
Jul 08 2013 |
26584 |
619.83 |
Jul 01 2013 |
26584 |
619.83 |
Jun 24 2013 |
26585 |
619.83 |
Jun 17 2013 |
26585 |
619.83 |
Jun 10 2013 |
26585 |
619.83 |
Jun 03 2013 |
26585 |
619.83 |
May 27 2013 |
26585 |
619.83 |
May 20 2013 |
26585 |
619.83 |
May 13 2013 |
26585 |
619.83 |
May 06 2013 |
26585 |
619.83 |
Apr 29 2013 |
26585 |
619.83 |
Apr 22 2013 |
26548 |
619.83 |
Apr 15 2013 |
26556 |
619.83 |
Apr 08 2013 |
26556 |
619.83 |
Apr 01 2013 |
26556 |
619.83 |
Mar 25 2013 |
26541 |
619.83 |
Mar 18 2013 |
26541 |
619.83 |
Mar 11 2013 |
26541 |
619.83 |
Mar 04 2013 |
26541 |
619.83 |
Feb 25 2013 |
26541 |
619.83 |
Feb 18 2013 |
26539 |
619.83 |
Feb 11 2013 |
26548 |
619.83 |
Feb 04 2013 |
26513 |
619.83 |
Jan 28 2013 |
26569 |
619.83 |
Jan 21 2013 |
26581 |
619.83 |
Jan 14 2013 |
26699 |
619.83 |
Jan 07 2013 |
26652 |
619.83 |
Dec 31 2012 |
26633 |
619.83 |
Dec 24 2012 |
26643 |
619.83 |
Dec 17 2012 |
26628 |
619.83 |
Dec 10 2012 |
26375 |
619.83 |
Dec 03 2012 |
26635 |
619.83 |
Nov 26 2012 |
26504 |
619.83 |
Nov 19 2012 |
26534 |
619.83 |
Nov 12 2012 |
26701 |
619.83 |
Nov 05 2012 |
26700 |
619.83 |
Oct 29 2012 |
26903 |
619.83 |
Oct 22 2012 |
26631 |
619.83 |
Oct 15 2012 |
28450 |
654.67 |