| Dec 02 2013 |
12473 |
450.82 |
| Nov 25 2013 |
12694 |
450.82 |
| Nov 18 2013 |
12816 |
450.82 |
| Nov 11 2013 |
12758 |
450.82 |
| Nov 04 2013 |
12666 |
450.82 |
| Oct 28 2013 |
12558 |
450.82 |
| Oct 21 2013 |
12292 |
450.82 |
| Oct 14 2013 |
12234 |
450.82 |
| Oct 07 2013 |
12219 |
450.82 |
| Sep 30 2013 |
12824 |
456.9 |
| Sep 23 2013 |
12788 |
456.9 |
| Sep 16 2013 |
12772 |
456.9 |
| Sep 09 2013 |
12801 |
456.9 |
| Sep 02 2013 |
12879 |
456.9 |
| Aug 26 2013 |
12842 |
456.9 |
| Aug 19 2013 |
12860 |
456.9 |
| Aug 12 2013 |
12860 |
456.9 |
| Aug 05 2013 |
12862 |
456.9 |
| Jul 29 2013 |
12863 |
456.9 |
| Jul 22 2013 |
12901 |
456.9 |
| Jul 15 2013 |
12901 |
456.9 |
| Jul 08 2013 |
12901 |
456.9 |
| Jul 01 2013 |
12901 |
456.9 |
| Jun 24 2013 |
12902 |
456.9 |
| Jun 17 2013 |
12902 |
456.9 |
| Jun 10 2013 |
12902 |
456.9 |
| Jun 03 2013 |
12902 |
456.9 |
| May 27 2013 |
12902 |
456.9 |
| May 20 2013 |
12902 |
456.9 |
| May 13 2013 |
12902 |
456.9 |
| May 06 2013 |
12902 |
456.9 |
| Apr 29 2013 |
12902 |
456.9 |
| Apr 22 2013 |
12872 |
456.9 |
| Apr 15 2013 |
12879 |
456.9 |
| Apr 08 2013 |
12879 |
456.9 |
| Apr 01 2013 |
12880 |
456.9 |
| Mar 25 2013 |
12873 |
456.9 |
| Mar 18 2013 |
12873 |
456.9 |
| Mar 11 2013 |
12873 |
456.9 |
| Mar 04 2013 |
12873 |
456.9 |
| Feb 25 2013 |
12873 |
456.9 |
| Feb 18 2013 |
12882 |
456.9 |
| Feb 11 2013 |
12891 |
456.9 |
| Feb 04 2013 |
12853 |
456.9 |
| Jan 28 2013 |
12894 |
456.9 |
| Jan 21 2013 |
12911 |
456.9 |
| Jan 14 2013 |
12997 |
456.9 |
| Jan 07 2013 |
12948 |
456.9 |
| Dec 31 2012 |
12958 |
456.9 |
| Dec 24 2012 |
12965 |
456.9 |
| Dec 17 2012 |
12969 |
456.9 |
| Dec 10 2012 |
13419 |
462.98 |
| Dec 03 2012 |
13607 |
462.98 |
| Nov 26 2012 |
13527 |
462.98 |
| Nov 19 2012 |
13598 |
462.98 |
| Nov 12 2012 |
13690 |
462.98 |
| Nov 05 2012 |
13681 |
462.98 |
| Oct 29 2012 |
13798 |
462.98 |
| Oct 22 2012 |
13846 |
462.98 |
| Oct 15 2012 |
13680 |
462.98 |
