| Sep 22 2015 |
8928 |
507.73 |
| Sep 15 2015 |
23518 |
507.73 |
| Sep 14 2015 |
18169 |
507.73 |
| Sep 07 2015 |
18145 |
507.73 |
| Aug 31 2015 |
18162 |
507.73 |
| Aug 24 2015 |
18081 |
507.73 |
| Aug 17 2015 |
18109 |
507.73 |
| Aug 10 2015 |
18118 |
507.73 |
| Aug 03 2015 |
18117 |
507.73 |
| Jul 27 2015 |
18117 |
507.73 |
| Jul 20 2015 |
18116 |
507.73 |
| Jul 13 2015 |
18116 |
507.73 |
| Jul 06 2015 |
18116 |
507.73 |
| Jun 29 2015 |
18116 |
507.73 |
| Jun 22 2015 |
18116 |
507.73 |
| Jun 15 2015 |
18116 |
507.73 |
| Jun 08 2015 |
18243 |
507.73 |
| Jun 01 2015 |
18243 |
507.73 |
| May 25 2015 |
18243 |
507.73 |
| May 18 2015 |
18243 |
507.73 |
| May 11 2015 |
18243 |
507.73 |
| May 04 2015 |
18243 |
507.73 |
| Apr 27 2015 |
18223 |
507.73 |
| Apr 20 2015 |
18210 |
507.73 |
| Apr 13 2015 |
18210 |
507.73 |
| Apr 06 2015 |
18238 |
507.73 |
| Mar 30 2015 |
18238 |
507.73 |
| Mar 23 2015 |
18257 |
507.73 |
| Mar 16 2015 |
18247 |
507.73 |
| Mar 09 2015 |
18246 |
507.73 |
| Mar 02 2015 |
18234 |
507.73 |
| Feb 23 2015 |
18107 |
507.73 |
| Feb 16 2015 |
18084 |
507.73 |
| Feb 09 2015 |
18094 |
507.73 |
| Feb 02 2015 |
18103 |
507.73 |
| Jan 26 2015 |
18091 |
507.73 |
| Jan 19 2015 |
18072 |
507.73 |
| Jan 12 2015 |
17940 |
507.73 |
| Jan 05 2015 |
18238 |
507.73 |
| Dec 29 2014 |
18231 |
507.73 |
| Dec 22 2014 |
18282 |
507.73 |
| Dec 15 2014 |
18019 |
507.73 |
| Dec 08 2014 |
18187 |
507.73 |
| Dec 01 2014 |
18296 |
507.73 |
| Nov 24 2014 |
18318 |
507.73 |
| Nov 17 2014 |
18483 |
507.73 |
| Nov 10 2014 |
18630 |
507.73 |
| Nov 03 2014 |
18562 |
507.73 |
| Oct 27 2014 |
18554 |
507.73 |
| Oct 20 2014 |
18736 |
507.73 |
| Oct 13 2014 |
18576 |
507.73 |
| Sep 15 2014 |
18139 |
504.57 |
| Sep 08 2014 |
18053 |
504.57 |
| Sep 01 2014 |
18122 |
504.57 |
| Aug 25 2014 |
18149 |
504.57 |
| Aug 18 2014 |
18154 |
504.57 |
| Aug 11 2014 |
18154 |
504.57 |
| Aug 04 2014 |
18154 |
504.57 |
| Jul 28 2014 |
18154 |
504.57 |
| Jul 21 2014 |
18173 |
504.57 |
| Jul 14 2014 |
18173 |
504.57 |
| Jul 07 2014 |
18173 |
504.57 |
| Jun 30 2014 |
18173 |
504.57 |
| Jun 23 2014 |
18173 |
504.57 |
| Jun 16 2014 |
18173 |
504.57 |
| Jun 09 2014 |
18173 |
504.57 |
| Jun 02 2014 |
18173 |
504.57 |
| May 26 2014 |
18173 |
504.57 |
| May 19 2014 |
18173 |
504.57 |
| May 12 2014 |
18175 |
504.57 |
| May 05 2014 |
18175 |
504.57 |
| Apr 28 2014 |
18176 |
504.57 |
| Apr 21 2014 |
18176 |
504.57 |
| Apr 14 2014 |
18191 |
504.57 |
| Apr 07 2014 |
18191 |
504.57 |
| Mar 31 2014 |
18192 |
504.57 |
| Mar 24 2014 |
18192 |
504.57 |
| Mar 17 2014 |
18192 |
504.57 |
| Mar 10 2014 |
18192 |
504.57 |
| Mar 03 2014 |
18192 |
504.57 |
| Feb 24 2014 |
18186 |
504.57 |
| Feb 17 2014 |
18202 |
504.57 |
| Feb 10 2014 |
18202 |
504.57 |
| Feb 03 2014 |
18190 |
504.57 |
| Jan 27 2014 |
18262 |
504.57 |
| Jan 20 2014 |
18226 |
504.57 |
| Jan 13 2014 |
18041 |
504.57 |
| Jan 06 2014 |
17980 |
504.57 |
| Dec 30 2013 |
18133 |
504.57 |
| Dec 23 2013 |
17909 |
504.57 |
| Dec 16 2013 |
17711 |
504.57 |
| Dec 09 2013 |
17726 |
504.57 |
| Dec 02 2013 |
17942 |
504.57 |
| Nov 25 2013 |
18221 |
504.57 |
| Nov 18 2013 |
18332 |
504.57 |
| Nov 11 2013 |
18312 |
504.57 |
| Nov 04 2013 |
18195 |
504.57 |
| Oct 28 2013 |
18061 |
504.57 |
| Oct 21 2013 |
17674 |
504.57 |
| Oct 14 2013 |
17659 |
504.57 |
| Oct 07 2013 |
17529 |
504.57 |
| Sep 30 2013 |
17499 |
504.57 |
| Sep 09 2013 |
25918 |
613.69 |
| Sep 02 2013 |
26487 |
618.81 |
| Aug 26 2013 |
26431 |
618.81 |
| Aug 19 2013 |
26454 |
618.81 |
| Aug 12 2013 |
26454 |
618.81 |
| Aug 05 2013 |
26456 |
618.81 |
| Jul 29 2013 |
26457 |
618.81 |
| Jul 22 2013 |
26502 |
618.81 |
| Jul 15 2013 |
26502 |
618.81 |
| Jul 08 2013 |
26503 |
618.81 |
| Jul 01 2013 |
26503 |
618.81 |
| Jun 24 2013 |
26504 |
618.81 |
| Jun 17 2013 |
26504 |
618.81 |
| Jun 10 2013 |
26504 |
618.81 |
| Jun 03 2013 |
26504 |
618.81 |
| May 27 2013 |
26504 |
618.81 |
| May 20 2013 |
26504 |
618.81 |
| May 13 2013 |
26504 |
618.81 |
| May 06 2013 |
26504 |
618.81 |
| Apr 29 2013 |
26504 |
618.81 |
| Apr 22 2013 |
26467 |
618.81 |
| Apr 15 2013 |
26475 |
618.81 |
| Apr 08 2013 |
26475 |
618.81 |
| Apr 01 2013 |
26475 |
618.81 |
| Mar 25 2013 |
26460 |
618.81 |
| Mar 18 2013 |
26460 |
618.81 |
| Mar 11 2013 |
26460 |
618.81 |
| Mar 04 2013 |
26460 |
618.81 |
| Feb 25 2013 |
26460 |
618.81 |
| Feb 18 2013 |
26458 |
618.81 |
| Feb 11 2013 |
26467 |
618.81 |
| Feb 04 2013 |
26431 |
618.81 |
| Jan 28 2013 |
26486 |
618.81 |
| Jan 21 2013 |
26497 |
618.81 |
| Jan 14 2013 |
26615 |
618.81 |
| Jan 07 2013 |
26569 |
618.81 |
| Dec 31 2012 |
26548 |
618.81 |
| Dec 24 2012 |
26559 |
618.81 |
| Dec 17 2012 |
26545 |
618.81 |
| Dec 10 2012 |
26294 |
618.81 |
| Dec 03 2012 |
26553 |
618.81 |
| Nov 26 2012 |
26424 |
618.81 |
| Nov 19 2012 |
26457 |
618.81 |
| Nov 12 2012 |
26726 |
620.08 |
| Nov 05 2012 |
26722 |
620.08 |
| Oct 29 2012 |
26926 |
620.08 |
| Oct 22 2012 |
26653 |
620.08 |
| Oct 15 2012 |
26396 |
620.08 |
| Oct 02 2012 |
25783 |
626.47 |
| Sep 26 2012 |
24600 |
608.71 |
| Sep 20 2012 |
23622 |
599.12 |
| Sep 13 2012 |
22702 |
590.28 |
| Jan 19 2012 |
21455 |
582.38 |
| Dec 29 2011 |
21331 |
582.38 |
| Dec 13 2011 |
20859 |
578.67 |
| Dec 09 2011 |
20895 |
578.67 |
| Dec 01 2011 |
20894 |
578.68 |
| Nov 25 2011 |
21167 |
578.68 |
| Nov 17 2011 |
20345 |
567.92 |
| Nov 10 2011 |
20683 |
567.91 |
| Nov 04 2011 |
20695 |
567.91 |
| Oct 28 2011 |
19597 |
554.06 |
| Oct 21 2011 |
19696 |
553.55 |
| Oct 14 2011 |
18635 |
541.02 |
| Oct 07 2011 |
18228 |
540.26 |
| Sep 30 2011 |
17892 |
539.52 |
| Sep 27 2011 |
15298 |
509.78 |
| Sep 23 2011 |
14604 |
502.81 |
| Sep 16 2011 |
8400 |
428.31 |
| Sep 09 2011 |
8221 |
428.37 |
| Jan 13 2011 |
6930 |
411.48 |
| Dec 28 2010 |
7141 |
411.48 |
| Dec 14 2010 |
7117 |
411.48 |
| Dec 03 2010 |
7128 |
411.48 |
| Nov 26 2010 |
7128 |
411.48 |
| Dec 05 2008 |
13082 |
671.22 |
| Nov 28 2008 |
12489 |
662.64 |
| Nov 21 2008 |
12383 |
662.64 |
| Nov 14 2008 |
11592 |
641.36 |
| Nov 07 2008 |
11440 |
641.36 |
| Oct 31 2008 |
10709 |
641.36 |
| Oct 24 2008 |
10306 |
641.36 |
| Oct 17 2008 |
9293 |
641.36 |
| Oct 10 2008 |
8946 |
640.86 |
| Oct 03 2008 |
8115 |
640.86 |
| Sep 26 2008 |
7539 |
640.86 |
| Sep 19 2008 |
7421 |
640.86 |
| Feb 01 2008 |
7033 |
640.86 |
| Dec 12 2007 |
6870 |
640.86 |
| Dec 07 2007 |
6709 |
630.74 |
| Nov 30 2007 |
6428 |
619.08 |
| Nov 23 2007 |
6386 |
619.08 |
| Nov 16 2007 |
6822 |
639.36 |
| Nov 09 2007 |
6703 |
639.36 |
| Nov 02 2007 |
6517 |
639.36 |
| Oct 26 2007 |
6404 |
639.36 |
| Oct 19 2007 |
6240 |
639.36 |
