| Oct 06 2015 |
28072 |
604.77 |
| Sep 29 2015 |
26576 |
587.5 |
| Sep 22 2015 |
7988 |
587.5 |
| Sep 15 2015 |
2134 |
587.5 |
| Sep 14 2015 |
25506 |
587.5 |
| Sep 07 2015 |
25413 |
587.5 |
| Aug 31 2015 |
25473 |
587.5 |
| Aug 24 2015 |
25382 |
587.5 |
| Aug 17 2015 |
25431 |
587.5 |
| Aug 10 2015 |
25448 |
587.5 |
| Aug 03 2015 |
25448 |
587.5 |
| Jul 27 2015 |
25448 |
587.5 |
| Jul 20 2015 |
25447 |
587.5 |
| Jul 13 2015 |
25447 |
587.5 |
| Jul 06 2015 |
25447 |
587.5 |
| Jun 29 2015 |
25447 |
587.5 |
| Jun 22 2015 |
25447 |
587.5 |
| Jun 15 2015 |
25447 |
587.5 |
| Jun 08 2015 |
25632 |
587.5 |
| Jun 01 2015 |
25632 |
587.5 |
| May 25 2015 |
25632 |
587.5 |
| May 18 2015 |
25632 |
587.5 |
| May 11 2015 |
25632 |
587.5 |
| May 04 2015 |
25632 |
587.5 |
| Apr 27 2015 |
25604 |
587.5 |
| Apr 20 2015 |
25588 |
587.5 |
| Apr 13 2015 |
25587 |
587.5 |
| Apr 06 2015 |
25625 |
587.5 |
| Mar 30 2015 |
25625 |
587.5 |
| Mar 23 2015 |
25646 |
587.5 |
| Mar 16 2015 |
25621 |
587.5 |
| Mar 09 2015 |
25620 |
587.5 |
| Mar 02 2015 |
25601 |
587.5 |
| Feb 23 2015 |
25425 |
587.5 |
| Feb 16 2015 |
25398 |
587.5 |
| Feb 09 2015 |
25408 |
587.5 |
| Feb 02 2015 |
25416 |
587.5 |
| Jan 26 2015 |
25399 |
587.5 |
| Jan 19 2015 |
25374 |
587.5 |
| Jan 12 2015 |
25229 |
587.5 |
| Jan 05 2015 |
25548 |
587.5 |
| Dec 29 2014 |
25562 |
587.5 |
| Dec 22 2014 |
25614 |
587.5 |
| Dec 15 2014 |
25243 |
587.5 |
| Dec 08 2014 |
25522 |
587.5 |
| Dec 01 2014 |
25681 |
587.5 |
| Nov 24 2014 |
25708 |
587.5 |
| Nov 17 2014 |
25951 |
587.5 |
| Nov 10 2014 |
26169 |
587.5 |
| Nov 03 2014 |
26131 |
587.5 |
| Oct 27 2014 |
26129 |
587.5 |
| Oct 20 2014 |
26303 |
587.5 |
| Oct 14 2013 |
21194 |
541.9 |
| Oct 07 2013 |
20195 |
533.08 |
| Sep 30 2013 |
21184 |
545.87 |
| Sep 23 2013 |
21154 |
545.87 |
| Sep 16 2013 |
20909 |
545.87 |
| Sep 09 2013 |
20816 |
545.87 |
| Sep 02 2013 |
20957 |
545.87 |
| Aug 26 2013 |
20915 |
545.87 |
| Aug 19 2013 |
20935 |
545.87 |
| Aug 12 2013 |
20936 |
545.87 |
| Aug 05 2013 |
20938 |
545.87 |
| Jul 29 2013 |
20939 |
545.87 |
| Jul 22 2013 |
20986 |
545.87 |
| Jul 15 2013 |
20986 |
545.87 |
| Jul 08 2013 |
20986 |
545.87 |
| Jul 01 2013 |
20986 |
545.87 |
| Jun 24 2013 |
20987 |
545.87 |
| Jun 17 2013 |
20987 |
545.87 |
| Jun 10 2013 |
20987 |
545.87 |
| Jun 03 2013 |
20987 |
545.87 |
| May 27 2013 |
20987 |
545.87 |
| May 20 2013 |
20987 |
545.87 |
| May 13 2013 |
20987 |
545.87 |
| May 06 2013 |
20987 |
545.87 |
| Apr 29 2013 |
20987 |
545.87 |
| Apr 22 2013 |
20946 |
545.87 |
| Apr 15 2013 |
20953 |
545.87 |
| Apr 08 2013 |
20953 |
545.87 |
| Apr 01 2013 |
20953 |
545.87 |
| Mar 25 2013 |
20939 |
545.87 |
| Mar 18 2013 |
20939 |
545.87 |
| Mar 11 2013 |
20939 |
545.87 |
| Mar 04 2013 |
20939 |
545.87 |
| Feb 25 2013 |
20939 |
545.87 |
| Feb 18 2013 |
20942 |
545.87 |
| Feb 11 2013 |
20951 |
545.87 |
| Feb 04 2013 |
20915 |
545.87 |
| Jan 28 2013 |
20953 |
545.87 |
| Jan 21 2013 |
20973 |
545.87 |
| Jan 14 2013 |
21082 |
545.87 |
| Jan 07 2013 |
21044 |
545.87 |
| Dec 31 2012 |
21054 |
545.87 |
| Dec 24 2012 |
21060 |
545.87 |
| Dec 17 2012 |
21056 |
545.87 |
| Dec 10 2012 |
20857 |
545.87 |
| Dec 03 2012 |
21057 |
545.87 |
| Nov 26 2012 |
20949 |
545.87 |
| Nov 19 2012 |
21027 |
545.87 |
| Nov 12 2012 |
21121 |
545.87 |
| Nov 05 2012 |
21140 |
545.87 |
| Oct 29 2012 |
20122 |
532 |
| Oct 22 2012 |
20026 |
532 |
| Oct 15 2012 |
21147 |
548.53 |
