| Oct 12 2023 |
1447 |
332.23 |
| Oct 05 2023 |
1453 |
332.23 |
| Sep 28 2023 |
1399 |
332.23 |
| Sep 21 2023 |
1382 |
332.23 |
| Sep 14 2023 |
1365 |
332.23 |
| Sep 07 2023 |
1322 |
332.23 |
| Aug 31 2023 |
1305 |
332.23 |
| Aug 24 2023 |
1289 |
332.23 |
| Aug 17 2023 |
1304 |
332.23 |
| Aug 10 2023 |
1307 |
332.23 |
| Aug 03 2023 |
1304 |
332.23 |
| Jul 27 2023 |
1290 |
332.23 |
| Jul 20 2023 |
1309 |
332.23 |
| Jul 13 2023 |
1309 |
332.23 |
| Jul 06 2023 |
1304 |
332.23 |
| Jun 29 2023 |
1297 |
332.23 |
| Jun 22 2023 |
1297 |
332.23 |
| Jun 15 2023 |
1297 |
332.23 |
| Jun 08 2023 |
1297 |
332.23 |
| Jun 01 2023 |
1289 |
332.23 |
| May 25 2023 |
1282 |
332.23 |
| May 18 2023 |
1282 |
332.23 |
| May 11 2023 |
1282 |
332.23 |
| May 04 2023 |
1281 |
332.23 |
| Apr 27 2023 |
1284 |
332.23 |
| Apr 20 2023 |
1284 |
332.23 |
| Apr 13 2023 |
1284 |
332.23 |
| Apr 06 2023 |
1283 |
332.23 |
| Mar 30 2023 |
1300 |
332.23 |
| Mar 23 2023 |
1300 |
332.23 |
| Mar 16 2023 |
1300 |
332.23 |
| Mar 09 2023 |
1300 |
332.23 |
| Mar 02 2023 |
1283 |
332.23 |
| Feb 23 2023 |
1283 |
332.23 |
| Feb 16 2023 |
1290 |
332.23 |
| Feb 09 2023 |
1301 |
332.23 |
| Feb 02 2023 |
1317 |
332.23 |
| Jan 26 2023 |
1319 |
332.23 |
| Jan 19 2023 |
1322 |
332.23 |
| Jan 12 2023 |
1262 |
332.23 |
| Jan 05 2023 |
1522 |
332.23 |
| Dec 29 2022 |
1515 |
332.23 |
| Dec 22 2022 |
2778 |
318.75 |
| Dec 15 2022 |
2765 |
318.75 |
| Dec 08 2022 |
2753 |
318.75 |
| Dec 01 2022 |
2709 |
318.75 |
| Nov 24 2022 |
2717 |
318.75 |
| Nov 17 2022 |
2651 |
318.75 |
| Nov 10 2022 |
2595 |
318.75 |
| Nov 03 2022 |
2516 |
318.75 |
| Oct 27 2022 |
2315 |
318.75 |
| Oct 20 2022 |
2315 |
321 |
| Oct 13 2022 |
2287 |
321 |
| Oct 06 2022 |
2272 |
321 |
| Sep 29 2022 |
2239 |
321 |
| Sep 22 2022 |
2235 |
321 |
| Sep 15 2022 |
2215 |
321 |
| Sep 08 2022 |
2212 |
321 |
| Sep 01 2022 |
2210 |
321 |
| Aug 25 2022 |
2207 |
321 |
| Aug 18 2022 |
2205 |
321 |
| Aug 11 2022 |
2211 |
321 |
| Aug 04 2022 |
2202 |
321 |
| Jul 28 2022 |
2202 |
321 |
| Jul 21 2022 |
2202 |
321 |
| Jul 14 2022 |
2202 |
321 |
| Jul 07 2022 |
2202 |
321 |
| Jun 30 2022 |
2202 |
321 |
| Jun 23 2022 |
2194 |
321 |
| Jun 16 2022 |
2194 |
321 |
| Jun 09 2022 |
2196 |
321 |
| Jun 02 2022 |
2196 |
321 |
| May 26 2022 |
2196 |
321 |
| May 19 2022 |
2196 |
321 |
| May 12 2022 |
2196 |
321 |
| May 05 2022 |
2196 |
321 |
| Apr 28 2022 |
2193 |
321 |
| Apr 21 2022 |
2193 |
321 |
| Apr 14 2022 |
2193 |
321 |
| Apr 07 2022 |
2193 |
321 |
| Mar 31 2022 |
2193 |
321 |
| Mar 24 2022 |
2193 |
321 |
| Mar 17 2022 |
2191 |
321 |
| Mar 10 2022 |
2191 |
321 |
| Mar 03 2022 |
2191 |
321 |
| Feb 24 2022 |
2179 |
321 |
| Feb 17 2022 |
2181 |
321 |
| Feb 10 2022 |
2188 |
321 |
| Feb 03 2022 |
2197 |
321 |
| Jan 27 2022 |
2201 |
321 |
| Jan 20 2022 |
2115 |
321 |
| Jan 13 2022 |
2139 |
321 |
| Jan 06 2022 |
2235 |
321 |
| Dec 30 2021 |
2246 |
321 |
| Dec 23 2021 |
2267 |
321 |
| Dec 16 2021 |
2275 |
321 |
| Dec 09 2021 |
2284 |
321 |
| Dec 02 2021 |
2340 |
320.72 |
| Nov 25 2021 |
2793 |
336.74 |
| Nov 18 2021 |
3016 |
343.42 |
| Nov 11 2021 |
3212 |
350.51 |
| Nov 04 2021 |
3287 |
350.51 |
| Oct 28 2021 |
3021 |
338.9 |
| Oct 21 2021 |
3051 |
338.9 |
| Oct 14 2021 |
2531 |
321.66 |
| Oct 07 2021 |
2504 |
321.66 |
| Sep 30 2021 |
2535 |
321.66 |
| Sep 23 2021 |
2565 |
321.66 |
| Sep 16 2021 |
2620 |
321.66 |
| Sep 09 2021 |
2648 |
321.66 |
| Sep 02 2021 |
2685 |
321.66 |
| Aug 26 2021 |
2684 |
321.66 |
| Aug 19 2021 |
2686 |
321.66 |
| Aug 12 2021 |
2694 |
321.66 |
| Aug 05 2021 |
2701 |
321.66 |
| Jul 29 2021 |
2704 |
321.66 |
| Jun 03 2021 |
2957 |
321.66 |
| May 21 2021 |
1977 |
363.55 |
| May 14 2021 |
1942 |
363.55 |
| May 07 2021 |
1942 |
363.55 |
| Apr 30 2021 |
1918 |
363.55 |
| Apr 23 2021 |
1918 |
363.55 |
| Apr 16 2021 |
1918 |
363.55 |
| Apr 09 2021 |
1918 |
363.55 |
| Apr 02 2021 |
1919 |
363.55 |
| Mar 26 2021 |
1919 |
363.55 |
| Mar 19 2021 |
1909 |
363.55 |
| Mar 12 2021 |
1909 |
363.55 |
| Mar 05 2021 |
1909 |
363.55 |
| Feb 26 2021 |
1909 |
363.55 |
| Feb 19 2021 |
1890 |
363.55 |
| Feb 12 2021 |
1896 |
363.55 |
| Feb 05 2021 |
1896 |
363.55 |
| Jan 29 2021 |
1944 |
363.55 |
| Jan 22 2021 |
1932 |
363.55 |
| Jan 15 2021 |
1776 |
363.55 |
| Jan 08 2021 |
2421 |
363.55 |
| Jan 01 2021 |
2402 |
363.55 |
| Dec 25 2020 |
2454 |
363.55 |
| Dec 18 2020 |
2521 |
363.55 |
| Dec 11 2020 |
3032 |
362.72 |
| Dec 04 2020 |
3735 |
369.61 |
| Nov 27 2020 |
3512 |
363.06 |
| Nov 20 2020 |
3968 |
363.06 |
| Nov 13 2020 |
4231 |
363.06 |
| Nov 06 2020 |
4521 |
363.06 |
| Oct 30 2020 |
3881 |
342.23 |
| Oct 23 2020 |
3791 |
334.38 |
| Oct 16 2020 |
3566 |
325.3 |
| Oct 09 2020 |
3679 |
324.88 |
| Oct 02 2020 |
3787 |
324.88 |
| Sep 25 2020 |
3859 |
324.88 |
| Sep 18 2020 |
3944 |
324.88 |
| Sep 11 2020 |
3969 |
324.88 |
| Sep 04 2020 |
4021 |
324.88 |
| Aug 28 2020 |
4039 |
324.88 |
| Aug 21 2020 |
4068 |
324.88 |
| Aug 14 2020 |
4074 |
324.88 |
| Aug 07 2020 |
4113 |
324.88 |
| Jul 31 2020 |
4131 |
324.88 |
| Jul 24 2020 |
4131 |
324.88 |
| Jul 17 2020 |
4144 |
324.88 |
| Jul 10 2020 |
4158 |
324.88 |
| Jul 03 2020 |
4166 |
324.88 |
| Jun 26 2020 |
4166 |
324.88 |
| Jun 19 2020 |
4166 |
324.88 |
| Jun 12 2020 |
4168 |
324.88 |
| Jun 05 2020 |
4177 |
324.88 |
| May 29 2020 |
4183 |
324.88 |
| May 22 2020 |
4190 |
324.88 |
| May 15 2020 |
4190 |
324.88 |
| May 08 2020 |
4191 |
324.88 |
| May 01 2020 |
4192 |
324.88 |
| Apr 24 2020 |
4202 |
324.88 |
| Apr 17 2020 |
4202 |
324.88 |
| Apr 10 2020 |
4202 |
324.88 |
| Apr 03 2020 |
4202 |
324.88 |
| Mar 27 2020 |
4202 |
324.88 |
| Mar 20 2020 |
4202 |
324.88 |
| Mar 13 2020 |
4202 |
324.88 |
| Mar 06 2020 |
4202 |
324.88 |
| Feb 28 2020 |
4212 |
324.88 |
| Feb 21 2020 |
4221 |
324.88 |
| Feb 14 2020 |
4225 |
324.88 |
| Feb 07 2020 |
4230 |
324.88 |
| Jan 31 2020 |
4246 |
324.88 |
| Jan 24 2020 |
4019 |
324.88 |
| Jan 17 2020 |
4037 |
324.88 |
| Jan 10 2020 |
4375 |
324.88 |
| Jan 03 2020 |
4356 |
324.88 |
| Dec 27 2019 |
4346 |
324.88 |
| Dec 20 2019 |
4347 |
324.88 |
| Dec 13 2019 |
4370 |
324.88 |
| Dec 06 2019 |
4213 |
324.88 |
| Nov 29 2019 |
4470 |
328.56 |
| Nov 22 2019 |
4497 |
328.56 |
| Nov 15 2019 |
4513 |
328.56 |
| Nov 08 2019 |
4529 |
328.56 |
| Nov 01 2019 |
5067 |
338.17 |
| Oct 25 2019 |
6214 |
358.45 |
| Oct 18 2019 |
6108 |
358.45 |
| Oct 11 2019 |
5537 |
347.67 |
| Oct 04 2019 |
4890 |
335.99 |
| Sep 27 2019 |
4885 |
335.99 |
| Sep 20 2019 |
4783 |
335.99 |
| Sep 13 2019 |
4825 |
335.96 |
| Sep 06 2019 |
4667 |
335.96 |
| Aug 30 2019 |
4711 |
335.96 |
| Aug 23 2019 |
4738 |
335.96 |
| Aug 16 2019 |
4712 |
335.96 |
| Aug 09 2019 |
4712 |
335.96 |
| Aug 02 2019 |
4712 |
335.96 |
| Jul 26 2019 |
4713 |
335.96 |
| Jul 19 2019 |
4716 |
335.96 |
| Jul 12 2019 |
4732 |
335.96 |
| Jul 05 2019 |
4736 |
335.96 |
| Jun 28 2019 |
4738 |
335.96 |
| Jun 21 2019 |
4741 |
335.96 |
| Jun 14 2019 |
4733 |
335.96 |
| Jun 07 2019 |
4734 |
335.96 |
| May 31 2019 |
4743 |
335.96 |
| May 24 2019 |
4746 |
335.96 |
| May 17 2019 |
4759 |
335.96 |
| May 10 2019 |
4757 |
335.96 |
| May 03 2019 |
4767 |
335.96 |
| Apr 26 2019 |
4768 |
335.96 |
| Apr 19 2019 |
4770 |
335.96 |
| Apr 12 2019 |
4771 |
335.96 |
| Apr 05 2019 |
4771 |
335.96 |
| Mar 29 2019 |
4771 |
335.96 |
| Mar 22 2019 |
4770 |
335.96 |
| Mar 15 2019 |
4779 |
335.96 |
| Mar 08 2019 |
4773 |
335.96 |
| Mar 01 2019 |
4775 |
335.96 |
| Feb 22 2019 |
4772 |
335.96 |
| Feb 15 2019 |
4781 |
335.96 |
| Feb 08 2019 |
4767 |
335.96 |
| Feb 01 2019 |
4784 |
335.96 |
| Jan 25 2019 |
4784 |
335.96 |
| Jan 18 2019 |
4538 |
335.96 |
| Jan 11 2019 |
4853 |
335.96 |
| Jan 04 2019 |
4897 |
335.96 |
| Dec 28 2018 |
4913 |
335.96 |
| Dec 21 2018 |
4872 |
335.96 |
| Dec 14 2018 |
4248 |
323.73 |
| Dec 07 2018 |
3854 |
314.32 |
| Nov 30 2018 |
3900 |
314.5 |
| Nov 23 2018 |
3913 |
314.5 |
| Nov 16 2018 |
4425 |
324.42 |
| Nov 09 2018 |
4398 |
325.51 |
| Nov 02 2018 |
4410 |
325.51 |
| Oct 26 2018 |
4770 |
334.61 |
| Oct 19 2018 |
4782 |
334.61 |
| Oct 12 2018 |
4791 |
334.61 |
| Oct 05 2018 |
5166 |
343.34 |
| Sep 28 2018 |
5460 |
348.16 |
| Sep 21 2018 |
5459 |
348.16 |
| Sep 14 2018 |
5399 |
348.16 |
| Sep 07 2018 |
5422 |
348.16 |
| Aug 31 2018 |
5382 |
348.16 |
| Aug 24 2018 |
5361 |
348.16 |
| Aug 17 2018 |
5363 |
348.16 |
| Aug 10 2018 |
5365 |
348.16 |
| Aug 03 2018 |
5373 |
348.16 |
| Jul 27 2018 |
5378 |
348.16 |
| Jul 20 2018 |
5383 |
348.16 |
| Jul 13 2018 |
5384 |
348.16 |
| Jul 06 2018 |
5377 |
348.16 |
| Jun 29 2018 |
5414 |
348.16 |
| Jun 22 2018 |
5414 |
348.16 |
| Jun 15 2018 |
5421 |
348.16 |
| Jun 08 2018 |
5431 |
348.16 |
| Jun 01 2018 |
5425 |
348.16 |
| May 25 2018 |
5440 |
348.16 |
| May 18 2018 |
5440 |
348.16 |
| May 11 2018 |
5450 |
348.16 |
| May 04 2018 |
5481 |
348.16 |
| Apr 27 2018 |
5478 |
348.16 |
| Apr 20 2018 |
5494 |
348.16 |
| Apr 13 2018 |
5492 |
348.16 |
| Apr 06 2018 |
5492 |
348.16 |
| Mar 30 2018 |
5492 |
348.16 |
| Mar 23 2018 |
5492 |
348.16 |
| Mar 16 2018 |
5489 |
348.16 |
| Mar 09 2018 |
5489 |
348.16 |
| Mar 02 2018 |
5489 |
348.16 |
| Feb 23 2018 |
5491 |
348.16 |
| Feb 16 2018 |
5500 |
348.16 |
| Feb 09 2018 |
5496 |
348.16 |
| Feb 02 2018 |
5512 |
348.16 |
| Jan 26 2018 |
5530 |
348.16 |
| Jan 19 2018 |
5515 |
348.16 |
| Jan 12 2018 |
5266 |
348.16 |
| Jan 05 2018 |
5461 |
348.16 |
| Dec 29 2017 |
5463 |
348.16 |
| Dec 22 2017 |
5344 |
345.69 |
| Dec 15 2017 |
5322 |
345.69 |
| Dec 08 2017 |
5074 |
338.8 |
| Dec 01 2017 |
4937 |
336.17 |
| Nov 24 2017 |
4954 |
336.17 |
| Nov 17 2017 |
4927 |
336.17 |
| Nov 10 2017 |
5029 |
336.17 |
| Nov 03 2017 |
4995 |
336.17 |
| Oct 27 2017 |
4915 |
336.17 |
| Oct 20 2017 |
5036 |
337.99 |
| Oct 13 2017 |
7315 |
374.08 |
| Oct 06 2017 |
11822 |
426.08 |
| Sep 29 2017 |
11808 |
426.08 |
| Sep 22 2017 |
11773 |
426.08 |
| Sep 15 2017 |
11806 |
426.08 |
| Sep 08 2017 |
11706 |
426.08 |
| Sep 01 2017 |
11739 |
426.08 |
| Aug 25 2017 |
11752 |
426.08 |
| Aug 18 2017 |
11776 |
426.08 |
| Aug 11 2017 |
11709 |
426.08 |
| Aug 04 2017 |
11732 |
426.08 |
| Jul 28 2017 |
11731 |
426.08 |
| Jul 21 2017 |
11755 |
426.08 |
| Jul 14 2017 |
11764 |
426.08 |
| Jul 07 2017 |
11759 |
426.08 |
| Jun 30 2017 |
11768 |
426.08 |
| Jun 23 2017 |
11768 |
426.08 |
| Jun 16 2017 |
11769 |
426.08 |
| Jun 09 2017 |
11744 |
426.08 |
| Jun 02 2017 |
11744 |
426.08 |
| May 26 2017 |
11620 |
426.08 |
| May 19 2017 |
11638 |
426.08 |
| May 12 2017 |
11591 |
426.08 |
| May 05 2017 |
11564 |
426.08 |
| Apr 28 2017 |
11549 |
426.08 |
| Apr 21 2017 |
11531 |
426.08 |
| Apr 14 2017 |
11546 |
426.08 |
| Apr 07 2017 |
11547 |
426.08 |
| Mar 31 2017 |
11547 |
426.08 |
| Mar 24 2017 |
11547 |
426.08 |
| Mar 17 2017 |
11535 |
426.08 |
| Mar 10 2017 |
11549 |
426.08 |
| Mar 03 2017 |
11549 |
426.08 |
| Feb 24 2017 |
11549 |
426.08 |
| Feb 17 2017 |
11559 |
426.08 |
| Feb 10 2017 |
11578 |
426.08 |
| Feb 03 2017 |
11572 |
426.08 |
| Jan 27 2017 |
11585 |
426.08 |
| Jan 20 2017 |
11606 |
426.08 |
| Jan 13 2017 |
11617 |
426.08 |
| Jan 06 2017 |
11813 |
426.08 |
| Dec 30 2016 |
11875 |
426.08 |
| Dec 23 2016 |
11878 |
426.08 |
| Dec 16 2016 |
11919 |
426.08 |
| Dec 09 2016 |
11721 |
423.36 |
| Dec 02 2016 |
11776 |
421.96 |
| Nov 25 2016 |
11693 |
421.96 |
| Nov 18 2016 |
11022 |
414.38 |
| Nov 11 2016 |
9640 |
399.05 |
| Nov 04 2016 |
8341 |
384.68 |
| Oct 28 2016 |
8253 |
384.68 |
| Oct 21 2016 |
7498 |
375.03 |
| Oct 14 2016 |
7412 |
375.03 |
| Oct 07 2016 |
7415 |
375.03 |
| Sep 30 2016 |
7360 |
375.03 |
| Sep 23 2016 |
7196 |
375.03 |
| Sep 16 2016 |
7056 |
375.03 |
| Sep 09 2016 |
7040 |
375.03 |
| Sep 02 2016 |
7019 |
375.03 |
| Aug 26 2016 |
7042 |
375.03 |
| Aug 19 2016 |
6866 |
375.03 |
| Aug 12 2016 |
6856 |
375.03 |
| Aug 05 2016 |
6869 |
375.03 |
| Jul 29 2016 |
6870 |
375.03 |
| Jul 22 2016 |
6854 |
375.03 |
| Jun 28 2016 |
6855 |
375.03 |
| Jun 21 2016 |
6875 |
375.03 |
| Jun 14 2016 |
6875 |
375.03 |
| Jun 07 2016 |
6875 |
375.03 |
| May 31 2016 |
6875 |
375.03 |
| May 24 2016 |
6875 |
375.03 |
| May 17 2016 |
6867 |
375.03 |
| May 10 2016 |
6867 |
375.03 |
| May 03 2016 |
6867 |
375.03 |
| Apr 26 2016 |
6867 |
375.03 |
| Apr 19 2016 |
6863 |
375.03 |
| Apr 12 2016 |
6879 |
375.03 |
| Apr 05 2016 |
6879 |
375.03 |
| Mar 29 2016 |
6879 |
375.03 |
| Mar 22 2016 |
6876 |
375.03 |
| Mar 15 2016 |
6873 |
375.03 |
| Mar 08 2016 |
6880 |
375.03 |
| Mar 01 2016 |
6877 |
375.03 |
| Feb 23 2016 |
6872 |
375.03 |
| Feb 16 2016 |
6841 |
375.03 |
| Feb 09 2016 |
6841 |
375.03 |
| Feb 02 2016 |
6806 |
375.03 |
| Jan 26 2016 |
6822 |
375.03 |
| Jan 19 2016 |
6829 |
375.03 |
| Jan 12 2016 |
6514 |
375.03 |
| Jan 05 2016 |
6741 |
375.03 |
| Dec 29 2015 |
6745 |
375.03 |
| Dec 22 2015 |
6665 |
375.03 |
| Dec 15 2015 |
6196 |
369.54 |
| Dec 08 2015 |
6291 |
369.54 |
| Dec 01 2015 |
6481 |
372.93 |
| Nov 24 2015 |
6457 |
372.93 |
| Nov 17 2015 |
7140 |
384.94 |
| Nov 10 2015 |
8434 |
400.58 |
| Nov 03 2015 |
8467 |
400.58 |
| Oct 27 2015 |
8463 |
400.58 |
| Oct 20 2015 |
10671 |
425.94 |
| Oct 13 2015 |
11547 |
438.87 |
| Oct 06 2015 |
11552 |
438.87 |
| Sep 29 2015 |
12781 |
449.93 |
| Sep 22 2015 |
7620 |
449.93 |
| Sep 15 2015 |
11684 |
449.93 |
| Sep 14 2015 |
13905 |
465.35 |
| Sep 07 2015 |
13911 |
465.35 |
| Aug 31 2015 |
13916 |
465.35 |
| Aug 24 2015 |
13835 |
465.35 |
| Aug 17 2015 |
13857 |
465.35 |
| Aug 10 2015 |
13869 |
465.35 |
| Aug 03 2015 |
13869 |
465.35 |
| Jul 27 2015 |
13869 |
465.35 |
| Jul 20 2015 |
13868 |
465.35 |
| Jul 13 2015 |
13868 |
465.35 |
| Jul 06 2015 |
13868 |
465.35 |
| Jun 29 2015 |
13868 |
465.35 |
| Jun 22 2015 |
13868 |
465.35 |
| Jun 15 2015 |
13868 |
465.35 |
| Jun 08 2015 |
13969 |
465.35 |
| Jun 01 2015 |
13969 |
465.35 |
| May 25 2015 |
13969 |
465.35 |
| May 18 2015 |
13969 |
465.35 |
| May 11 2015 |
13969 |
465.35 |
| May 04 2015 |
13969 |
465.35 |
| Apr 27 2015 |
13957 |
465.35 |
| Apr 20 2015 |
13945 |
465.35 |
| Apr 13 2015 |
13945 |
465.35 |
| Apr 06 2015 |
13969 |
465.35 |
| Mar 30 2015 |
13969 |
465.35 |
| Mar 23 2015 |
13985 |
465.35 |
| Mar 16 2015 |
13978 |
465.35 |
| Mar 09 2015 |
13977 |
465.35 |
| Mar 02 2015 |
13963 |
465.35 |
| Feb 23 2015 |
13863 |
465.35 |
| Feb 16 2015 |
13845 |
465.35 |
| Feb 09 2015 |
13856 |
465.35 |
| Feb 02 2015 |
13864 |
465.35 |
| Jan 26 2015 |
13851 |
465.35 |
| Jan 19 2015 |
13832 |
465.35 |
| Jan 12 2015 |
13729 |
465.35 |
| Jan 05 2015 |
14010 |
465.35 |
| Dec 29 2014 |
13997 |
465.35 |
| Dec 22 2014 |
15286 |
477.85 |
| Dec 15 2014 |
13800 |
465.53 |
| Dec 08 2014 |
13911 |
465.53 |
| Dec 01 2014 |
15666 |
482.34 |
| Nov 24 2014 |
12791 |
453.93 |
| Nov 17 2014 |
12387 |
448.72 |
| Nov 10 2014 |
12452 |
448.72 |
| Nov 03 2014 |
10524 |
430.63 |
| Oct 27 2014 |
10579 |
430.63 |
| Oct 20 2014 |
10740 |
430.63 |
| Oct 13 2014 |
10646 |
430.63 |
| Oct 06 2014 |
10570 |
430.63 |
| Sep 29 2014 |
10686 |
430.63 |
| Sep 22 2014 |
10709 |
430.63 |
| Sep 15 2014 |
10655 |
430.63 |
| Sep 08 2014 |
10620 |
430.63 |
| Sep 01 2014 |
10685 |
430.63 |
| Aug 25 2014 |
10695 |
430.63 |
| Aug 18 2014 |
10696 |
430.63 |
| Aug 11 2014 |
10696 |
430.63 |
| Aug 04 2014 |
10696 |
430.63 |
| Jul 28 2014 |
10696 |
430.63 |
| Jul 21 2014 |
10713 |
430.63 |
| Jul 14 2014 |
10713 |
430.63 |
| Jul 07 2014 |
10713 |
430.63 |
| Jun 30 2014 |
10713 |
430.63 |
| Jun 23 2014 |
10713 |
430.63 |
| Jun 16 2014 |
10713 |
430.63 |
| Jun 09 2014 |
10713 |
430.63 |
| Jun 02 2014 |
10713 |
430.63 |
| May 26 2014 |
10713 |
430.63 |
| May 19 2014 |
10713 |
430.63 |
| May 12 2014 |
10715 |
430.63 |
| May 05 2014 |
10715 |
430.63 |
| Apr 28 2014 |
10716 |
430.63 |
| Apr 21 2014 |
10716 |
430.63 |
| Apr 14 2014 |
10731 |
430.63 |
| Apr 07 2014 |
10731 |
430.63 |
| Mar 31 2014 |
10732 |
430.63 |
| Mar 24 2014 |
10732 |
430.63 |
| Mar 17 2014 |
10732 |
430.63 |
| Mar 10 2014 |
10732 |
430.63 |
| Mar 03 2014 |
10732 |
430.63 |
| Feb 24 2014 |
10726 |
430.63 |
| Feb 17 2014 |
10738 |
430.63 |
| Feb 10 2014 |
10737 |
430.63 |
| Feb 03 2014 |
10723 |
430.63 |
| Jan 27 2014 |
10792 |
430.63 |
| Jan 20 2014 |
10752 |
430.63 |
| Jan 13 2014 |
10590 |
430.63 |
| Jan 06 2014 |
10545 |
430.63 |
| Dec 30 2013 |
10641 |
430.63 |
| Dec 23 2013 |
10438 |
430.63 |
| Dec 16 2013 |
10317 |
430.63 |
| Dec 09 2013 |
12441 |
452.15 |
| Dec 02 2013 |
13218 |
458.23 |
| Nov 25 2013 |
13145 |
455.37 |
| Nov 18 2013 |
13528 |
458 |
| Nov 11 2013 |
16669 |
488.1 |
| Nov 04 2013 |
14520 |
468.57 |
| Oct 28 2013 |
14417 |
468.57 |
| Oct 21 2013 |
14155 |
468.57 |
| Oct 14 2013 |
12333 |
451.66 |
| Oct 07 2013 |
12313 |
451.66 |
| Sep 30 2013 |
12300 |
451.66 |
| Sep 23 2013 |
12297 |
451.66 |
| Sep 16 2013 |
12287 |
451.66 |
| Sep 09 2013 |
12302 |
451.66 |
| Sep 02 2013 |
12374 |
451.66 |
| Aug 26 2013 |
12342 |
451.66 |
| Aug 19 2013 |
12360 |
451.66 |
| Aug 12 2013 |
12360 |
451.66 |
| Aug 05 2013 |
12362 |
451.66 |
| Jul 29 2013 |
12363 |
451.66 |
| Jul 22 2013 |
12400 |
451.66 |
| Jul 15 2013 |
12400 |
451.66 |
| Jul 08 2013 |
12400 |
451.66 |
| Jul 01 2013 |
12400 |
451.66 |
| Jun 24 2013 |
12401 |
451.66 |
| Jun 17 2013 |
12401 |
451.66 |
| Jun 10 2013 |
12401 |
451.66 |
| Jun 03 2013 |
12401 |
451.66 |
| May 27 2013 |
12401 |
451.66 |
| May 20 2013 |
12401 |
451.66 |
| May 13 2013 |
12401 |
451.66 |
| May 06 2013 |
12401 |
451.66 |
| Apr 29 2013 |
12401 |
451.66 |
| Apr 22 2013 |
12371 |
451.66 |
| Apr 15 2013 |
12378 |
451.66 |
| Apr 08 2013 |
12378 |
451.66 |
| Apr 01 2013 |
12379 |
451.66 |
| Mar 25 2013 |
12372 |
451.66 |
| Mar 18 2013 |
12372 |
451.66 |
| Mar 11 2013 |
12372 |
451.66 |
| Mar 04 2013 |
12372 |
451.66 |
| Feb 25 2013 |
12372 |
451.66 |
| Feb 18 2013 |
12380 |
451.66 |
| Feb 11 2013 |
12389 |
451.66 |
| Feb 04 2013 |
12356 |
451.66 |
| Jan 28 2013 |
12402 |
451.66 |
| Jan 21 2013 |
12416 |
451.66 |
| Jan 14 2013 |
12497 |
451.66 |
| Jan 07 2013 |
12455 |
451.66 |
| Dec 31 2012 |
12575 |
452.98 |
| Dec 24 2012 |
12588 |
452.98 |
| Dec 17 2012 |
12598 |
452.98 |
| Dec 10 2012 |
14062 |
469.43 |
| Dec 03 2012 |
14245 |
469.43 |
| Nov 26 2012 |
16050 |
489.51 |
| Nov 19 2012 |
16091 |
489.51 |
| Nov 12 2012 |
17244 |
500.42 |
| Nov 05 2012 |
17235 |
500.42 |
| Oct 29 2012 |
16700 |
493.06 |
| Oct 22 2012 |
16687 |
493.06 |
| Oct 15 2012 |
16457 |
493.06 |
