| Nov 10 2015 |
30149 |
624.59 |
| Nov 03 2015 |
30290 |
624.59 |
| Oct 27 2015 |
30432 |
624.59 |
| Oct 20 2015 |
30475 |
624.59 |
| Oct 13 2015 |
29835 |
624.59 |
| Oct 06 2015 |
29750 |
624.59 |
| Sep 29 2015 |
29655 |
624.59 |
| Sep 22 2015 |
25375 |
624.59 |
| Sep 15 2015 |
13554 |
624.59 |
| Sep 14 2015 |
28479 |
624.59 |
| Sep 07 2015 |
28365 |
624.59 |
| Aug 31 2015 |
28477 |
624.59 |
| Aug 24 2015 |
28371 |
624.59 |
| Aug 17 2015 |
28429 |
624.59 |
| Aug 10 2015 |
28447 |
624.59 |
| Aug 03 2015 |
28447 |
624.59 |
| Jul 27 2015 |
28447 |
624.59 |
| Jul 20 2015 |
28446 |
624.59 |
| Jul 13 2015 |
28446 |
624.59 |
| Jul 06 2015 |
28446 |
624.59 |
| Jun 29 2015 |
28446 |
624.59 |
| Jun 22 2015 |
28446 |
624.59 |
| Jun 15 2015 |
28446 |
624.59 |
| Jun 08 2015 |
28657 |
624.59 |
| Jun 01 2015 |
28657 |
624.59 |
| May 25 2015 |
28657 |
624.59 |
| May 18 2015 |
28657 |
624.59 |
| May 11 2015 |
28657 |
624.59 |
| May 04 2015 |
28657 |
624.59 |
| Apr 27 2015 |
28627 |
624.59 |
| Apr 20 2015 |
28609 |
624.59 |
| Apr 13 2015 |
28607 |
624.59 |
| Apr 06 2015 |
28648 |
624.59 |
| Mar 30 2015 |
28648 |
624.59 |
| Mar 23 2015 |
28670 |
624.59 |
| Mar 16 2015 |
28639 |
624.59 |
| Mar 09 2015 |
28638 |
624.59 |
| Mar 02 2015 |
28616 |
624.59 |
| Feb 23 2015 |
28419 |
624.59 |
| Feb 16 2015 |
28386 |
624.59 |
| Feb 09 2015 |
28396 |
624.59 |
| Feb 02 2015 |
28406 |
624.59 |
| Jan 26 2015 |
28384 |
624.59 |
| Jan 19 2015 |
28358 |
624.59 |
| Jan 12 2015 |
28209 |
624.59 |
| Jan 05 2015 |
28540 |
624.59 |
| Dec 29 2014 |
28549 |
624.59 |
| Dec 22 2014 |
28608 |
624.59 |
| Dec 15 2014 |
28211 |
624.59 |
| Dec 08 2014 |
28510 |
624.59 |
| Dec 01 2014 |
28650 |
624.59 |
| Nov 24 2014 |
26769 |
600.03 |
| Nov 17 2014 |
24939 |
575.46 |
| Nov 10 2014 |
25147 |
575.46 |
| Nov 03 2014 |
24921 |
573.74 |
| Oct 27 2014 |
24920 |
573.74 |
| Oct 20 2014 |
25064 |
573.74 |
| Oct 13 2014 |
24985 |
573.74 |
| Oct 06 2014 |
24562 |
573.74 |
| Sep 29 2014 |
24713 |
573.74 |
| Sep 22 2014 |
24817 |
573.74 |
| Sep 15 2014 |
24544 |
573.74 |
| Sep 08 2014 |
24336 |
573.74 |
| Sep 01 2014 |
24434 |
573.74 |
| Aug 25 2014 |
24478 |
573.74 |
| Aug 18 2014 |
24491 |
573.74 |
| Aug 11 2014 |
24491 |
573.74 |
| Aug 04 2014 |
24491 |
573.74 |
| Jul 28 2014 |
24491 |
573.74 |
| Jul 21 2014 |
24509 |
573.74 |
| Jul 14 2014 |
24510 |
573.74 |
| Jul 07 2014 |
24510 |
573.74 |
| Jun 30 2014 |
24510 |
573.74 |
| Jun 23 2014 |
24510 |
573.74 |
| Jun 16 2014 |
24510 |
573.74 |
| Jun 09 2014 |
24510 |
573.74 |
| Jun 02 2014 |
24510 |
573.74 |
| May 26 2014 |
24510 |
573.74 |
| May 19 2014 |
24510 |
573.74 |
| May 12 2014 |
24511 |
573.74 |
| May 05 2014 |
24511 |
573.74 |
| Apr 28 2014 |
24512 |
573.74 |
| Apr 21 2014 |
24512 |
573.74 |
| Apr 14 2014 |
24529 |
573.74 |
| Apr 07 2014 |
24529 |
573.74 |
| Mar 31 2014 |
24530 |
573.74 |
| Mar 24 2014 |
24530 |
573.74 |
| Mar 17 2014 |
24530 |
573.74 |
| Mar 10 2014 |
24529 |
573.74 |
| Mar 03 2014 |
24529 |
573.74 |
| Feb 24 2014 |
24521 |
573.74 |
| Feb 17 2014 |
24539 |
573.74 |
| Feb 10 2014 |
24537 |
573.74 |
| Feb 03 2014 |
24532 |
573.74 |
| Jan 27 2014 |
24588 |
573.74 |
| Jan 20 2014 |
24540 |
573.74 |
| Jan 13 2014 |
24351 |
573.74 |
| Jan 06 2014 |
24288 |
573.74 |
| Dec 30 2013 |
24449 |
573.74 |
| Dec 23 2013 |
24235 |
573.74 |
| Dec 16 2013 |
24012 |
573.74 |
| Dec 09 2013 |
23888 |
572.01 |
| Dec 02 2013 |
24173 |
572.01 |
| Nov 25 2013 |
27858 |
611.01 |
| Nov 18 2013 |
27887 |
611.01 |
| Nov 11 2013 |
30565 |
650 |
| Nov 04 2013 |
30453 |
650 |
| Oct 28 2013 |
30113 |
650 |
| Oct 21 2013 |
29391 |
650 |
| Oct 14 2013 |
29375 |
650 |
| Oct 07 2013 |
28932 |
650 |
| Sep 30 2013 |
22417 |
561 |
| Sep 23 2013 |
22377 |
561 |
| Sep 16 2013 |
22087 |
561 |
| Sep 09 2013 |
21963 |
561 |
| Sep 02 2013 |
22108 |
561 |
| Aug 26 2013 |
22061 |
561 |
| Aug 19 2013 |
22082 |
561 |
| Aug 12 2013 |
22083 |
561 |
| Aug 05 2013 |
22085 |
561 |
| Jul 29 2013 |
22086 |
561 |
| Jul 22 2013 |
22132 |
561 |
| Jul 15 2013 |
22132 |
561 |
| Jul 08 2013 |
22132 |
561 |
| Jul 01 2013 |
22132 |
561 |
| Jun 24 2013 |
22133 |
561 |
| Jun 17 2013 |
22133 |
561 |
| Jun 10 2013 |
22133 |
561 |
| Jun 03 2013 |
22133 |
561 |
| May 27 2013 |
22133 |
561 |
| May 20 2013 |
22133 |
561 |
| May 13 2013 |
22133 |
561 |
| May 06 2013 |
22133 |
561 |
| Apr 29 2013 |
22133 |
561 |
| Apr 22 2013 |
22093 |
561 |
| Apr 15 2013 |
22100 |
561 |
| Apr 08 2013 |
22100 |
561 |
| Apr 01 2013 |
22100 |
561 |
| Mar 25 2013 |
22090 |
561 |
| Mar 18 2013 |
22090 |
561 |
| Mar 11 2013 |
22090 |
561 |
| Mar 04 2013 |
22090 |
561 |
| Feb 25 2013 |
22090 |
561 |
| Feb 18 2013 |
22090 |
561 |
| Feb 11 2013 |
22099 |
561 |
| Feb 04 2013 |
22065 |
561 |
| Jan 28 2013 |
22109 |
561 |
| Jan 21 2013 |
22135 |
561 |
| Jan 14 2013 |
22248 |
561 |
| Jan 07 2013 |
22198 |
561 |
| Dec 31 2012 |
22202 |
561 |
| Dec 24 2012 |
22210 |
561 |
| Dec 17 2012 |
22210 |
561 |
| Dec 10 2012 |
18366 |
516.5 |
| Dec 03 2012 |
18565 |
516.5 |
| Nov 26 2012 |
18444 |
516.5 |
| Nov 19 2012 |
18513 |
516.5 |
| Nov 12 2012 |
18618 |
516.5 |
| Nov 05 2012 |
18638 |
516.5 |
| Oct 29 2012 |
6835 |
383 |
| Oct 22 2012 |
6851 |
383 |
| Oct 15 2012 |
6763 |
383 |
