| Dec 09 2013 |
16132 |
488.52 |
| Dec 02 2013 |
16355 |
488.52 |
| Nov 25 2013 |
17055 |
492.99 |
| Nov 18 2013 |
17189 |
492.99 |
| Nov 11 2013 |
14159 |
464.43 |
| Nov 04 2013 |
14925 |
472.41 |
| Oct 28 2013 |
14784 |
472.41 |
| Oct 21 2013 |
14514 |
472.41 |
| Oct 14 2013 |
11821 |
446.48 |
| Oct 07 2013 |
11057 |
438.84 |
| Sep 30 2013 |
8531 |
410 |
| Sep 23 2013 |
8545 |
410 |
| Sep 16 2013 |
8567 |
410 |
| Sep 09 2013 |
8595 |
410 |
| Sep 02 2013 |
8660 |
410 |
| Aug 26 2013 |
8634 |
410 |
| Aug 19 2013 |
8645 |
410 |
| Aug 12 2013 |
8643 |
410 |
| Aug 05 2013 |
8644 |
410 |
| Jul 29 2013 |
8645 |
410 |
| Jul 22 2013 |
8676 |
410 |
| Jul 15 2013 |
8676 |
410 |
| Jul 08 2013 |
8676 |
410 |
| Jul 01 2013 |
8676 |
410 |
| Jun 24 2013 |
8676 |
410 |
| Jun 17 2013 |
8676 |
410 |
| Jun 10 2013 |
8676 |
410 |
| Jun 03 2013 |
8676 |
410 |
| May 27 2013 |
8676 |
410 |
| May 20 2013 |
8676 |
410 |
| May 13 2013 |
8676 |
410 |
| May 06 2013 |
8676 |
410 |
| Apr 29 2013 |
8676 |
410 |
| Apr 22 2013 |
8658 |
410 |
| Apr 15 2013 |
8666 |
410 |
| Apr 08 2013 |
8666 |
410 |
| Apr 01 2013 |
8665 |
410 |
| Mar 25 2013 |
8667 |
410 |
| Mar 18 2013 |
8667 |
410 |
| Mar 11 2013 |
8667 |
410 |
| Mar 04 2013 |
8667 |
410 |
| Feb 25 2013 |
8667 |
410 |
| Feb 18 2013 |
8673 |
410 |
| Feb 11 2013 |
8681 |
410 |
| Feb 04 2013 |
8651 |
410 |
| Jan 28 2013 |
8699 |
410 |
| Jan 21 2013 |
8705 |
410 |
| Jan 14 2013 |
8783 |
410 |
| Jan 07 2013 |
8748 |
410 |
| Dec 31 2012 |
8754 |
410 |
| Dec 24 2012 |
8755 |
410 |
| Dec 17 2012 |
8770 |
410 |
| Dec 10 2012 |
8631 |
410 |
| Dec 03 2012 |
8782 |
410 |
| Nov 26 2012 |
9559 |
420.18 |
| Nov 19 2012 |
9637 |
420.18 |
| Nov 12 2012 |
9683 |
420.18 |
| Nov 05 2012 |
9662 |
420.18 |
| Oct 29 2012 |
11239 |
436.35 |
| Oct 22 2012 |
11251 |
436.35 |
| Oct 15 2012 |
10144 |
425.43 |
