| Dec 09 2013 |
9102 |
416.11 |
| Dec 02 2013 |
9240 |
416.11 |
| Nov 25 2013 |
9416 |
416.11 |
| Nov 18 2013 |
9496 |
416.11 |
| Nov 11 2013 |
9372 |
416.11 |
| Nov 04 2013 |
9377 |
416.73 |
| Oct 28 2013 |
9362 |
416.73 |
| Oct 21 2013 |
9184 |
416.73 |
| Oct 14 2013 |
9406 |
419.85 |
| Oct 07 2013 |
9360 |
419.85 |
| Sep 30 2013 |
7389 |
395.37 |
| Sep 23 2013 |
7386 |
395.37 |
| Sep 16 2013 |
7406 |
395.37 |
| Sep 09 2013 |
7442 |
395.37 |
| Sep 02 2013 |
7492 |
395.37 |
| Aug 26 2013 |
7469 |
395.37 |
| Aug 19 2013 |
7482 |
395.37 |
| Aug 12 2013 |
7481 |
395.37 |
| Aug 05 2013 |
7482 |
395.37 |
| Jul 29 2013 |
7483 |
395.37 |
| Jul 22 2013 |
7509 |
395.37 |
| Jul 15 2013 |
7509 |
395.37 |
| Jul 08 2013 |
7509 |
395.37 |
| Jul 01 2013 |
7509 |
395.37 |
| Jun 24 2013 |
7509 |
395.37 |
| Jun 17 2013 |
7509 |
395.37 |
| Jun 10 2013 |
7509 |
395.37 |
| Jun 03 2013 |
7509 |
395.37 |
| May 27 2013 |
7509 |
395.37 |
| May 20 2013 |
7509 |
395.37 |
| May 13 2013 |
7509 |
395.37 |
| May 06 2013 |
7509 |
395.37 |
| Apr 29 2013 |
7509 |
395.37 |
| Apr 22 2013 |
7494 |
395.37 |
| Apr 15 2013 |
7501 |
395.37 |
| Apr 08 2013 |
7501 |
395.37 |
| Apr 01 2013 |
7501 |
395.37 |
| Mar 25 2013 |
7500 |
395.37 |
| Mar 18 2013 |
7500 |
395.37 |
| Mar 11 2013 |
7500 |
395.37 |
| Mar 04 2013 |
7500 |
395.37 |
| Feb 25 2013 |
7500 |
395.37 |
| Feb 18 2013 |
7507 |
395.37 |
| Feb 11 2013 |
7515 |
395.37 |
| Feb 04 2013 |
7486 |
395.37 |
| Jan 28 2013 |
7526 |
395.37 |
| Jan 21 2013 |
7541 |
395.37 |
| Jan 14 2013 |
7613 |
395.37 |
| Jan 07 2013 |
7583 |
395.37 |
| Dec 31 2012 |
7742 |
397.5 |
| Dec 24 2012 |
7738 |
397.5 |
| Dec 17 2012 |
7759 |
397.5 |
| Dec 10 2012 |
7659 |
397.5 |
| Dec 03 2012 |
7782 |
397.5 |
| Nov 26 2012 |
8810 |
411.05 |
| Nov 19 2012 |
8879 |
411.05 |
| Nov 12 2012 |
9225 |
414.95 |
| Nov 05 2012 |
9211 |
414.95 |
| Oct 29 2012 |
8167 |
401.73 |
| Oct 22 2012 |
8183 |
401.73 |
| Oct 15 2012 |
3860 |
333 |
