| Sep 30 2013 |
24928 |
593.5 |
| Sep 23 2013 |
24878 |
593.5 |
| Sep 16 2013 |
24559 |
593.5 |
| Sep 09 2013 |
24424 |
593.5 |
| Sep 02 2013 |
24616 |
593.5 |
| Aug 26 2013 |
24559 |
593.5 |
| Aug 19 2013 |
24582 |
593.5 |
| Aug 12 2013 |
24583 |
593.5 |
| Aug 05 2013 |
24585 |
593.5 |
| Jul 29 2013 |
24586 |
593.5 |
| Jul 22 2013 |
24631 |
593.5 |
| Jul 15 2013 |
24631 |
593.5 |
| Jul 08 2013 |
24632 |
593.5 |
| Jul 01 2013 |
24632 |
593.5 |
| Jun 24 2013 |
24633 |
593.5 |
| Jun 17 2013 |
24633 |
593.5 |
| Jun 10 2013 |
24633 |
593.5 |
| Jun 03 2013 |
24633 |
593.5 |
| May 27 2013 |
24633 |
593.5 |
| May 20 2013 |
24633 |
593.5 |
| May 13 2013 |
24633 |
593.5 |
| May 06 2013 |
24633 |
593.5 |
| Apr 29 2013 |
24633 |
593.5 |
| Apr 22 2013 |
24595 |
593.5 |
| Apr 15 2013 |
24602 |
593.5 |
| Apr 08 2013 |
24602 |
593.5 |
| Apr 01 2013 |
24602 |
593.5 |
| Mar 25 2013 |
24590 |
593.5 |
| Mar 18 2013 |
24590 |
593.5 |
| Mar 11 2013 |
24590 |
593.5 |
| Mar 04 2013 |
24590 |
593.5 |
| Feb 25 2013 |
24590 |
593.5 |
| Feb 18 2013 |
24592 |
593.5 |
| Feb 11 2013 |
24601 |
593.5 |
| Feb 04 2013 |
24567 |
593.5 |
| Jan 28 2013 |
24615 |
593.5 |
| Jan 21 2013 |
24633 |
593.5 |
| Jan 14 2013 |
24753 |
593.5 |
| Jan 07 2013 |
24716 |
593.5 |
| Dec 31 2012 |
24701 |
593.5 |
| Dec 24 2012 |
24709 |
593.5 |
| Dec 17 2012 |
24702 |
593.5 |
| Dec 10 2012 |
24452 |
593.5 |
| Dec 03 2012 |
24699 |
593.5 |
| Nov 26 2012 |
24580 |
593.5 |
| Nov 19 2012 |
24639 |
593.5 |
| Nov 12 2012 |
24785 |
593.5 |
| Nov 05 2012 |
24755 |
593.5 |
| Oct 29 2012 |
24957 |
593.5 |
| Oct 22 2012 |
24732 |
593.5 |
| Oct 15 2012 |
24487 |
593.5 |
