| Oct 07 2016 |
20856 |
503.21 |
| Sep 30 2016 |
20774 |
503.21 |
| Sep 23 2016 |
20396 |
503.21 |
| Sep 16 2016 |
20065 |
503.21 |
| Sep 09 2016 |
19846 |
503.21 |
| Sep 02 2016 |
19777 |
503.21 |
| Aug 26 2016 |
19814 |
503.21 |
| Aug 19 2016 |
19423 |
503.21 |
| Aug 12 2016 |
19410 |
503.21 |
| Aug 05 2016 |
19429 |
503.21 |
| Jul 29 2016 |
19431 |
503.21 |
| Jul 22 2016 |
19409 |
503.21 |
| Jun 28 2016 |
19411 |
503.21 |
| Jun 21 2016 |
19471 |
503.21 |
| Jun 14 2016 |
19471 |
503.21 |
| Jun 07 2016 |
19472 |
503.21 |
| May 31 2016 |
19481 |
503.21 |
| May 24 2016 |
19481 |
503.21 |
| May 17 2016 |
19463 |
503.21 |
| May 10 2016 |
19463 |
503.21 |
| May 03 2016 |
19467 |
503.21 |
| Apr 26 2016 |
19464 |
503.21 |
| Apr 19 2016 |
19436 |
503.21 |
| Apr 12 2016 |
19476 |
503.21 |
| Apr 05 2016 |
19476 |
503.21 |
| Mar 29 2016 |
19476 |
503.21 |
| Mar 22 2016 |
19465 |
503.21 |
| Mar 15 2016 |
19463 |
503.21 |
| Mar 08 2016 |
19483 |
503.21 |
| Mar 01 2016 |
19480 |
503.21 |
| Feb 23 2016 |
19474 |
503.21 |
| Feb 16 2016 |
19408 |
503.21 |
| Feb 09 2016 |
19408 |
503.21 |
| Feb 02 2016 |
19350 |
503.21 |
| Jan 26 2016 |
19386 |
503.21 |
| Jan 19 2016 |
19394 |
503.21 |
| Jan 12 2016 |
18946 |
503.21 |
| Jan 05 2016 |
19370 |
503.21 |
| Dec 29 2015 |
19391 |
503.21 |
| Dec 22 2015 |
19216 |
503.21 |
| Dec 15 2015 |
19118 |
503.21 |
| Dec 08 2015 |
19413 |
503.21 |
| Dec 01 2015 |
19462 |
503.21 |
| Nov 24 2015 |
19288 |
503.21 |
| Nov 17 2015 |
18971 |
503.21 |
| Nov 10 2015 |
18972 |
503.21 |
| Nov 03 2015 |
19006 |
503.21 |
| Oct 27 2015 |
19027 |
503.21 |
| Oct 20 2015 |
18967 |
503.21 |
| Oct 13 2015 |
18344 |
503.21 |
| Sep 29 2015 |
10053 |
423.06 |
| Sep 22 2015 |
5798 |
417.45 |
| Sep 15 2015 |
21917 |
431.2 |
| Sep 14 2015 |
10558 |
431.2 |
| Sep 07 2015 |
12500 |
451.18 |
| Aug 31 2015 |
12477 |
451.18 |
| Aug 24 2015 |
12403 |
451.18 |
| Aug 17 2015 |
12424 |
451.18 |
| Aug 10 2015 |
12440 |
451.18 |
| Aug 03 2015 |
12440 |
451.18 |
| Jul 27 2015 |
12440 |
451.18 |
| Jul 20 2015 |
12439 |
451.18 |
| Jul 13 2015 |
12439 |
451.18 |
| Jul 06 2015 |
12439 |
451.18 |
| Jun 29 2015 |
12439 |
451.18 |
| Jun 22 2015 |
12439 |
451.18 |
| Jun 15 2015 |
12439 |
451.18 |
| Jun 08 2015 |
12528 |
451.18 |
| Jun 01 2015 |
12528 |
451.18 |
| May 25 2015 |
12528 |
451.18 |
| May 18 2015 |
12528 |
451.18 |
| May 11 2015 |
12528 |
451.18 |
| May 04 2015 |
12528 |
451.18 |
| Apr 27 2015 |
12515 |
451.18 |
| Apr 20 2015 |
12505 |
451.18 |
| Apr 13 2015 |
12505 |
451.18 |
| Apr 06 2015 |
12526 |
451.18 |
| Mar 30 2015 |
12526 |
451.18 |
| Mar 23 2015 |
12542 |
451.18 |
| Mar 16 2015 |
12535 |
451.18 |
| Mar 09 2015 |
12534 |
451.18 |
| Mar 02 2015 |
12522 |
451.18 |
| Feb 23 2015 |
12433 |
451.18 |
| Feb 16 2015 |
12418 |
451.18 |
| Feb 09 2015 |
12428 |
451.18 |
| Feb 02 2015 |
12435 |
451.18 |
| Jan 26 2015 |
12424 |
451.18 |
| Jan 19 2015 |
12404 |
451.18 |
| Jan 12 2015 |
12292 |
451.18 |
| Jan 05 2015 |
12575 |
451.18 |
| Dec 29 2014 |
12543 |
451.18 |
| Dec 22 2014 |
12577 |
451.18 |
| Dec 15 2014 |
12361 |
451.18 |
| Dec 08 2014 |
12453 |
451.18 |
| Dec 01 2014 |
12495 |
451.18 |
| Nov 24 2014 |
12504 |
451.18 |
| Nov 17 2014 |
12626 |
451.18 |
| Nov 10 2014 |
12704 |
451.18 |
| Nov 03 2014 |
12585 |
451.18 |
| Oct 27 2014 |
12572 |
451.18 |
| Oct 20 2014 |
12747 |
451.18 |
| Oct 13 2014 |
12696 |
451.18 |
| Oct 06 2014 |
13204 |
458.21 |
| Sep 29 2014 |
15005 |
473.66 |
| Sep 22 2014 |
20939 |
531.1 |
| Sep 15 2014 |
20730 |
531.1 |
| Oct 07 2013 |
16348 |
491.97 |
| Sep 30 2013 |
14557 |
474.02 |
| Sep 23 2013 |
14521 |
474.02 |
| Sep 16 2013 |
14448 |
474.02 |
| Sep 09 2013 |
14426 |
474.02 |
| Sep 02 2013 |
14533 |
474.02 |
| Aug 26 2013 |
14502 |
474.02 |
| Aug 19 2013 |
14518 |
474.02 |
| Aug 12 2013 |
14518 |
474.02 |
| Aug 05 2013 |
14520 |
474.02 |
| Jul 29 2013 |
14521 |
474.02 |
| Jul 22 2013 |
14560 |
474.02 |
| Jul 15 2013 |
14560 |
474.02 |
| Jul 08 2013 |
14560 |
474.02 |
| Jul 01 2013 |
14560 |
474.02 |
| Jun 24 2013 |
14561 |
474.02 |
| Jun 17 2013 |
14561 |
474.02 |
| Jun 10 2013 |
14561 |
474.02 |
| Jun 03 2013 |
14561 |
474.02 |
| May 27 2013 |
14561 |
474.02 |
| May 20 2013 |
14561 |
474.02 |
| May 13 2013 |
14561 |
474.02 |
| May 06 2013 |
14561 |
474.02 |
| Apr 29 2013 |
14561 |
474.02 |
| Apr 22 2013 |
14521 |
474.02 |
| Apr 15 2013 |
14528 |
474.02 |
| Apr 08 2013 |
14528 |
474.02 |
| Apr 01 2013 |
14529 |
474.02 |
| Mar 25 2013 |
14517 |
474.02 |
| Mar 18 2013 |
14517 |
474.02 |
| Mar 11 2013 |
14517 |
474.02 |
| Mar 04 2013 |
14517 |
474.02 |
| Feb 25 2013 |
14517 |
474.02 |
| Feb 18 2013 |
14526 |
474.02 |
| Feb 11 2013 |
14535 |
474.02 |
| Feb 04 2013 |
14502 |
474.02 |
| Jan 28 2013 |
14545 |
474.02 |
| Jan 21 2013 |
14564 |
474.02 |
| Jan 14 2013 |
14646 |
474.02 |
| Jan 07 2013 |
14603 |
474.02 |
| Dec 31 2012 |
14606 |
474.02 |
| Dec 24 2012 |
14604 |
474.02 |
| Dec 17 2012 |
14633 |
474.02 |
| Dec 10 2012 |
14479 |
474.02 |
| Dec 03 2012 |
14676 |
474.02 |
| Nov 26 2012 |
14579 |
474.02 |
| Nov 19 2012 |
14629 |
474.02 |
| Nov 12 2012 |
14727 |
474.02 |
| Nov 05 2012 |
14730 |
474.02 |
| Oct 29 2012 |
14850 |
474.02 |
| Oct 22 2012 |
14866 |
474.02 |
| Oct 15 2012 |
13002 |
456.08 |
