| Oct 28 2013 |
29698 |
642.47 |
| Oct 21 2013 |
28996 |
642.47 |
| Oct 14 2013 |
28998 |
642.47 |
| Oct 07 2013 |
28554 |
642.47 |
| Sep 30 2013 |
27150 |
622.84 |
| Sep 23 2013 |
27115 |
622.84 |
| Sep 16 2013 |
26761 |
622.84 |
| Sep 09 2013 |
26614 |
622.84 |
| Sep 02 2013 |
26813 |
622.84 |
| Aug 26 2013 |
26747 |
622.84 |
| Aug 19 2013 |
26771 |
622.84 |
| Aug 12 2013 |
26771 |
622.84 |
| Aug 05 2013 |
26773 |
622.84 |
| Jul 29 2013 |
26774 |
622.84 |
| Jul 22 2013 |
26819 |
622.84 |
| Jul 15 2013 |
26819 |
622.84 |
| Jul 08 2013 |
26820 |
622.84 |
| Jul 01 2013 |
26820 |
622.84 |
| Jun 24 2013 |
26821 |
622.84 |
| Jun 17 2013 |
26821 |
622.84 |
| Jun 10 2013 |
26821 |
622.84 |
| Jun 03 2013 |
26821 |
622.84 |
| May 27 2013 |
26821 |
622.84 |
| May 20 2013 |
26821 |
622.84 |
| May 13 2013 |
26821 |
622.84 |
| May 06 2013 |
26821 |
622.84 |
| Apr 29 2013 |
26821 |
622.84 |
| Apr 22 2013 |
26784 |
622.84 |
| Apr 15 2013 |
26792 |
622.84 |
| Apr 08 2013 |
26792 |
622.84 |
| Apr 01 2013 |
26792 |
622.84 |
| Mar 25 2013 |
26778 |
622.84 |
| Mar 18 2013 |
26778 |
622.84 |
| Mar 11 2013 |
26778 |
622.84 |
| Mar 04 2013 |
26778 |
622.84 |
| Feb 25 2013 |
26778 |
622.84 |
| Feb 18 2013 |
26776 |
622.84 |
| Feb 11 2013 |
26785 |
622.84 |
| Feb 04 2013 |
26749 |
622.84 |
| Jan 28 2013 |
26804 |
622.84 |
| Jan 21 2013 |
26816 |
622.84 |
| Jan 14 2013 |
26934 |
622.84 |
| Jan 07 2013 |
26888 |
622.84 |
| Dec 31 2012 |
26872 |
622.84 |
| Dec 24 2012 |
26882 |
622.84 |
| Dec 17 2012 |
26866 |
622.84 |
| Dec 10 2012 |
26613 |
622.84 |
| Dec 03 2012 |
26878 |
622.84 |
| Nov 26 2012 |
26736 |
622.84 |
| Nov 19 2012 |
26767 |
622.84 |
| Nov 12 2012 |
26942 |
622.84 |
| Nov 05 2012 |
25526 |
603.2 |
| Oct 29 2012 |
25735 |
603.2 |
| Oct 22 2012 |
25485 |
603.2 |
| Oct 15 2012 |
25239 |
603.2 |
