Oct 20 2015 |
18739 |
500.85 |
Oct 13 2015 |
18143 |
500.85 |
Oct 06 2015 |
18072 |
500.85 |
Sep 29 2015 |
19531 |
514.41 |
Sep 22 2015 |
19246 |
514.41 |
Sep 15 2015 |
20998 |
514.41 |
Sep 14 2015 |
18811 |
514.41 |
Sep 07 2015 |
18709 |
513.89 |
Aug 31 2015 |
18738 |
513.89 |
Aug 24 2015 |
18650 |
513.89 |
Aug 17 2015 |
18683 |
513.89 |
Aug 10 2015 |
18695 |
513.89 |
Aug 03 2015 |
18694 |
513.89 |
Jul 27 2015 |
18694 |
513.89 |
Jul 20 2015 |
18693 |
513.89 |
Jul 13 2015 |
18693 |
513.89 |
Jul 06 2015 |
18693 |
513.89 |
Jun 29 2015 |
18693 |
513.89 |
Jun 22 2015 |
18693 |
513.89 |
Jun 15 2015 |
18693 |
513.89 |
Jun 08 2015 |
18823 |
513.89 |
Jun 01 2015 |
18823 |
513.89 |
May 25 2015 |
18823 |
513.89 |
May 18 2015 |
18823 |
513.89 |
May 11 2015 |
18823 |
513.89 |
May 04 2015 |
18823 |
513.89 |
Apr 27 2015 |
18806 |
513.89 |
Apr 20 2015 |
18791 |
513.89 |
Apr 13 2015 |
18790 |
513.89 |
Apr 06 2015 |
18821 |
513.89 |
Mar 30 2015 |
18821 |
513.89 |
Mar 23 2015 |
18842 |
513.89 |
Mar 16 2015 |
18828 |
513.89 |
Mar 09 2015 |
18827 |
513.89 |
Mar 02 2015 |
18814 |
513.89 |
Feb 23 2015 |
18685 |
513.89 |
Feb 16 2015 |
18662 |
513.89 |
Feb 09 2015 |
18672 |
513.89 |
Feb 02 2015 |
18682 |
513.89 |
Jan 26 2015 |
18670 |
513.89 |
Jan 19 2015 |
18651 |
513.89 |
Jan 12 2015 |
18516 |
513.89 |
Jan 05 2015 |
18817 |
513.89 |
Dec 29 2014 |
18812 |
513.89 |
Dec 22 2014 |
18864 |
513.89 |
Dec 15 2014 |
18599 |
513.89 |
Dec 08 2014 |
18766 |
513.89 |
Dec 01 2014 |
18888 |
513.89 |
Nov 24 2014 |
18905 |
513.89 |
Nov 17 2014 |
19076 |
513.89 |
Nov 10 2014 |
19235 |
513.89 |
Nov 03 2014 |
19139 |
513.89 |
Oct 27 2014 |
19187 |
513.89 |
Oct 20 2014 |
20037 |
520.41 |
Oct 13 2014 |
19944 |
520.41 |
Oct 06 2014 |
18853 |
512.84 |
Sep 29 2014 |
19052 |
512.84 |
Sep 22 2014 |
19149 |
512.84 |
Oct 28 2013 |
28425 |
622.65 |
Oct 21 2013 |
27356 |
617.99 |
Oct 14 2013 |
27939 |
625.57 |
Oct 07 2013 |
27530 |
625.57 |
Sep 30 2013 |
26493 |
614.12 |
Sep 23 2013 |
26449 |
614.12 |
Sep 16 2013 |
26104 |
614.12 |
Sep 09 2013 |
25949 |
614.12 |
Sep 02 2013 |
26147 |
614.12 |
Aug 26 2013 |
26088 |
614.12 |
Aug 19 2013 |
26110 |
614.12 |
Aug 12 2013 |
26110 |
614.12 |
Aug 05 2013 |
26112 |
614.12 |
Jul 29 2013 |
26113 |
614.12 |
Jul 22 2013 |
26158 |
614.12 |
Jul 15 2013 |
26158 |
614.12 |
Jul 08 2013 |
26159 |
614.12 |
Jul 01 2013 |
26159 |
614.12 |
Jun 24 2013 |
26160 |
614.12 |
Jun 17 2013 |
26160 |
614.12 |
Jun 10 2013 |
26160 |
614.12 |
Jun 03 2013 |
26160 |
614.12 |
May 27 2013 |
26160 |
614.12 |
May 20 2013 |
26160 |
614.12 |
May 13 2013 |
26160 |
614.12 |
May 06 2013 |
26160 |
614.12 |
Apr 29 2013 |
26160 |
614.12 |
Apr 22 2013 |
26122 |
614.12 |
Apr 15 2013 |
26130 |
614.12 |
Apr 08 2013 |
26130 |
614.12 |
Apr 01 2013 |
26130 |
614.12 |
Mar 25 2013 |
26116 |
614.12 |
Mar 18 2013 |
26116 |
614.12 |
Mar 11 2013 |
26116 |
614.12 |
Mar 04 2013 |
26116 |
614.12 |
Feb 25 2013 |
26116 |
614.12 |
Feb 18 2013 |
26115 |
614.12 |
Feb 11 2013 |
26124 |
614.12 |
Feb 04 2013 |
26089 |
614.12 |
Jan 28 2013 |
26142 |
614.12 |
Jan 21 2013 |
26159 |
614.12 |
Jan 14 2013 |
26281 |
614.12 |
Jan 07 2013 |
26244 |
614.12 |
Dec 31 2012 |
26225 |
614.12 |
Dec 24 2012 |
26236 |
614.12 |
Dec 17 2012 |
26223 |
614.12 |
Dec 10 2012 |
25968 |
614.12 |
Dec 03 2012 |
26226 |
614.12 |
Nov 26 2012 |
26096 |
614.12 |
Nov 19 2012 |
26139 |
614.12 |
Nov 12 2012 |
26304 |
614.12 |
Nov 05 2012 |
26109 |
611.28 |
Oct 29 2012 |
26231 |
610.26 |
Oct 22 2012 |
23739 |
579.8 |
Oct 15 2012 |
23513 |
579.8 |