| Oct 20 2017 |
26613 |
565.71 |
| Oct 13 2017 |
26318 |
565.71 |
| Oct 06 2017 |
26047 |
565.71 |
| Sep 29 2017 |
25990 |
565.71 |
| Sep 22 2017 |
25854 |
565.71 |
| Sep 15 2017 |
25776 |
565.71 |
| Sep 08 2017 |
25494 |
565.71 |
| Sep 01 2017 |
25546 |
565.71 |
| Aug 25 2017 |
25533 |
565.71 |
| Aug 18 2017 |
25564 |
565.71 |
| Aug 11 2017 |
25431 |
565.71 |
| Aug 04 2017 |
25463 |
565.71 |
| Jul 28 2017 |
25459 |
565.71 |
| Jul 21 2017 |
25487 |
565.71 |
| Jul 14 2017 |
25486 |
565.71 |
| Jul 07 2017 |
25479 |
565.71 |
| Jun 30 2017 |
25490 |
565.71 |
| Jun 23 2017 |
25487 |
565.71 |
| Jun 16 2017 |
25489 |
565.71 |
| Jun 09 2017 |
25460 |
565.71 |
| Jun 02 2017 |
25467 |
565.71 |
| May 26 2017 |
25262 |
565.71 |
| May 19 2017 |
25305 |
565.71 |
| May 12 2017 |
25245 |
565.71 |
| May 05 2017 |
25150 |
565.71 |
| Apr 28 2017 |
25114 |
565.71 |
| Apr 21 2017 |
25084 |
565.71 |
| Apr 14 2017 |
25123 |
565.71 |
| Apr 07 2017 |
25124 |
565.71 |
| Mar 31 2017 |
25123 |
565.71 |
| Mar 24 2017 |
25125 |
565.71 |
| Mar 17 2017 |
25119 |
565.71 |
| Mar 10 2017 |
25139 |
565.71 |
| Mar 03 2017 |
25139 |
565.71 |
| Feb 24 2017 |
25142 |
565.71 |
| Feb 17 2017 |
25160 |
565.71 |
| Feb 10 2017 |
25186 |
565.71 |
| Feb 03 2017 |
25178 |
565.71 |
| Jan 27 2017 |
25150 |
565.71 |
| Jan 20 2017 |
25166 |
565.71 |
| Jan 13 2017 |
25198 |
565.71 |
| Jan 06 2017 |
25524 |
565.71 |
| Dec 30 2016 |
25612 |
565.71 |
| Dec 23 2016 |
25608 |
565.71 |
| Dec 16 2016 |
25646 |
565.71 |
| Dec 09 2016 |
25845 |
565.71 |
| Dec 02 2016 |
26376 |
565.71 |
| Nov 25 2016 |
26258 |
565.71 |
| Nov 18 2016 |
26738 |
565.71 |
| Nov 11 2016 |
27167 |
565.71 |
| Nov 04 2016 |
27341 |
565.71 |
| Oct 28 2016 |
27404 |
565.71 |
| Oct 27 2015 |
23300 |
544.72 |
| Oct 20 2015 |
21574 |
527.77 |
| Oct 13 2015 |
21272 |
531.22 |
| Oct 06 2015 |
22734 |
546.16 |
| Sep 29 2015 |
21216 |
531.22 |
| Sep 22 2015 |
6184 |
531.22 |
| Sep 15 2015 |
10535 |
545.84 |
| Sep 14 2015 |
21838 |
545.84 |
| Sep 07 2015 |
21811 |
545.84 |
| Aug 31 2015 |
21846 |
545.84 |
| Aug 24 2015 |
21756 |
545.84 |
| Aug 17 2015 |
21789 |
545.84 |
| Aug 10 2015 |
21797 |
545.84 |
| Aug 03 2015 |
21796 |
545.84 |
| Jul 27 2015 |
21796 |
545.84 |
| Jul 20 2015 |
21795 |
545.84 |
| Jul 13 2015 |
21795 |
545.84 |
| Jul 06 2015 |
21795 |
545.84 |
| Jun 29 2015 |
21795 |
545.84 |
| Jun 22 2015 |
21795 |
545.84 |
| Jun 15 2015 |
21795 |
545.84 |
| Jun 08 2015 |
21944 |
545.84 |
| Jun 01 2015 |
21944 |
545.84 |
| May 25 2015 |
21944 |
545.84 |
| May 18 2015 |
21944 |
545.84 |
| May 11 2015 |
21944 |
545.84 |
| May 04 2015 |
21944 |
545.84 |
| Apr 27 2015 |
21919 |
545.84 |
| Apr 20 2015 |
21905 |
545.84 |
| Apr 13 2015 |
21904 |
545.84 |
| Apr 06 2015 |
21942 |
545.84 |
| Mar 30 2015 |
21942 |
545.84 |
| Mar 23 2015 |
21962 |
545.84 |
| Mar 16 2015 |
21945 |
545.84 |
| Mar 09 2015 |
21944 |
545.84 |
| Mar 02 2015 |
21930 |
545.84 |
| Feb 23 2015 |
21784 |
545.84 |
| Feb 16 2015 |
21752 |
545.84 |
| Feb 09 2015 |
21763 |
545.84 |
| Feb 02 2015 |
21776 |
545.84 |
| Jan 26 2015 |
21763 |
545.84 |
| Jan 19 2015 |
21741 |
545.84 |
| Jan 12 2015 |
21595 |
545.84 |
| Jan 05 2015 |
21918 |
545.84 |
| Dec 29 2014 |
21935 |
545.84 |
| Dec 22 2014 |
21974 |
545.84 |
| Dec 15 2014 |
21651 |
545.84 |
| Dec 08 2014 |
21852 |
545.84 |
| Dec 01 2014 |
22017 |
545.84 |
| Nov 24 2014 |
22034 |
545.84 |
| Nov 17 2014 |
22264 |
545.84 |
| Nov 10 2014 |
22447 |
545.84 |
| Nov 03 2014 |
23499 |
558.08 |
| Oct 27 2014 |
24084 |
564.52 |
| Oct 20 2014 |
26633 |
591.55 |
| Oct 13 2014 |
26537 |
591.55 |
| Oct 06 2014 |
27760 |
612.7 |
| Sep 29 2014 |
26434 |
593.53 |
| Sep 22 2014 |
26153 |
589.13 |
| Sep 15 2014 |
25035 |
579.47 |
| Sep 08 2014 |
24818 |
579.47 |
| Sep 01 2014 |
24916 |
579.47 |
| Aug 25 2014 |
24961 |
579.47 |
| Aug 18 2014 |
24974 |
579.47 |
| Aug 11 2014 |
24974 |
579.47 |
| Aug 04 2014 |
24974 |
579.47 |
| Jul 28 2014 |
24974 |
579.47 |
| Jul 21 2014 |
24992 |
579.47 |
| Jul 14 2014 |
24993 |
579.47 |
| Jul 07 2014 |
24993 |
579.47 |
| Jun 30 2014 |
24993 |
579.47 |
| Jun 23 2014 |
24993 |
579.47 |
| Jun 16 2014 |
24993 |
579.47 |
| Jun 09 2014 |
24993 |
579.47 |
| Jun 02 2014 |
24993 |
579.47 |
| May 26 2014 |
24993 |
579.47 |
| May 19 2014 |
24993 |
579.47 |
| May 12 2014 |
24994 |
579.47 |
| May 05 2014 |
24994 |
579.47 |
| Apr 28 2014 |
24995 |
579.47 |
| Apr 21 2014 |
24995 |
579.47 |
| Apr 14 2014 |
25011 |
579.47 |
| Apr 07 2014 |
25011 |
579.47 |
| Mar 31 2014 |
25012 |
579.47 |
| Mar 24 2014 |
25012 |
579.47 |
| Mar 17 2014 |
25012 |
579.47 |
| Mar 10 2014 |
25011 |
579.47 |
| Mar 03 2014 |
25011 |
579.47 |
| Feb 24 2014 |
25003 |
579.47 |
| Feb 17 2014 |
25020 |
579.47 |
| Feb 10 2014 |
25018 |
579.47 |
| Feb 03 2014 |
25013 |
579.47 |
| Jan 27 2014 |
25067 |
579.47 |
| Jan 20 2014 |
25023 |
579.47 |
| Jan 13 2014 |
24833 |
579.47 |
| Jan 06 2014 |
25104 |
583.43 |
| Dec 30 2013 |
25268 |
583.43 |
| Dec 23 2013 |
25050 |
583.43 |
| Dec 16 2013 |
24818 |
583.43 |
| Dec 09 2013 |
24853 |
583.43 |
| Dec 02 2013 |
25122 |
583.43 |
| Nov 25 2013 |
25529 |
583.43 |
| Nov 18 2013 |
25589 |
583.43 |
| Nov 11 2013 |
25641 |
583.43 |
| Nov 04 2013 |
27011 |
601.11 |
| Oct 28 2013 |
26547 |
599.49 |
| Oct 21 2013 |
25685 |
596.5 |
| Oct 14 2013 |
24909 |
586.94 |
| Oct 07 2013 |
24743 |
588.91 |
| Sep 30 2013 |
24409 |
586.74 |
| Sep 23 2013 |
25909 |
606.72 |
| Sep 16 2013 |
23995 |
585.9 |
| Sep 09 2013 |
23869 |
585.9 |
| Sep 02 2013 |
24053 |
585.9 |
| Aug 26 2013 |
23991 |
585.9 |
| Aug 19 2013 |
24014 |
585.9 |
| Aug 12 2013 |
24015 |
585.9 |
| Aug 05 2013 |
24017 |
585.9 |
| Jul 29 2013 |
24018 |
585.9 |
| Jul 22 2013 |
24064 |
585.9 |
| Jul 15 2013 |
24064 |
585.9 |
| Jul 08 2013 |
24065 |
585.9 |
| Jul 01 2013 |
24065 |
585.9 |
| Jun 24 2013 |
24066 |
585.9 |
| Jun 17 2013 |
24066 |
585.9 |
| Jun 10 2013 |
24066 |
585.9 |
| Jun 03 2013 |
24066 |
585.9 |
| May 27 2013 |
24066 |
585.9 |
| May 20 2013 |
24066 |
585.9 |
| May 13 2013 |
24066 |
585.9 |
| May 06 2013 |
24066 |
585.9 |
| Apr 29 2013 |
24066 |
585.9 |
| Apr 22 2013 |
24029 |
585.9 |
| Apr 15 2013 |
24036 |
585.9 |
| Apr 08 2013 |
24036 |
585.9 |
| Apr 01 2013 |
24036 |
585.9 |
| Mar 25 2013 |
24024 |
585.9 |
| Mar 18 2013 |
24024 |
585.9 |
| Mar 11 2013 |
24024 |
585.9 |
| Mar 04 2013 |
24024 |
585.9 |
| Feb 25 2013 |
24024 |
585.9 |
| Feb 18 2013 |
24026 |
585.9 |
| Feb 11 2013 |
24035 |
585.9 |
| Feb 04 2013 |
24003 |
585.9 |
| Jan 28 2013 |
24049 |
585.9 |
| Jan 21 2013 |
24066 |
585.9 |
| Jan 14 2013 |
24191 |
585.9 |
| Jan 07 2013 |
24153 |
585.9 |
| Dec 31 2012 |
24144 |
585.9 |
| Dec 24 2012 |
24156 |
585.9 |
| Dec 17 2012 |
24143 |
585.9 |
| Dec 10 2012 |
23914 |
585.9 |
| Dec 03 2012 |
24157 |
585.9 |
| Nov 26 2012 |
24028 |
585.9 |
| Nov 19 2012 |
24090 |
585.9 |
| Nov 12 2012 |
24225 |
585.9 |
| Nov 05 2012 |
24627 |
591.66 |
| Oct 29 2012 |
23569 |
574.67 |
| Oct 22 2012 |
23154 |
571.49 |
| Oct 15 2012 |
22922 |
571.49 |
