| Oct 28 2013 |
17058 |
494.26 |
| Oct 21 2013 |
16722 |
494.26 |
| Oct 14 2013 |
16718 |
494.26 |
| Oct 07 2013 |
15821 |
486.64 |
| Sep 30 2013 |
13823 |
466.55 |
| Sep 23 2013 |
13780 |
466.55 |
| Sep 16 2013 |
13743 |
466.55 |
| Sep 09 2013 |
13756 |
466.55 |
| Sep 02 2013 |
13843 |
466.55 |
| Aug 26 2013 |
13799 |
466.55 |
| Aug 19 2013 |
13814 |
466.55 |
| Aug 12 2013 |
13814 |
466.55 |
| Aug 05 2013 |
13816 |
466.55 |
| Jul 29 2013 |
13817 |
466.55 |
| Jul 22 2013 |
13856 |
466.55 |
| Jul 15 2013 |
13856 |
466.55 |
| Jul 08 2013 |
13856 |
466.55 |
| Jul 01 2013 |
13856 |
466.55 |
| Jun 24 2013 |
13857 |
466.55 |
| Jun 17 2013 |
13857 |
466.55 |
| Jun 10 2013 |
13857 |
466.55 |
| Jun 03 2013 |
13857 |
466.55 |
| May 27 2013 |
13857 |
466.55 |
| May 20 2013 |
13857 |
466.55 |
| May 13 2013 |
13857 |
466.55 |
| May 06 2013 |
13857 |
466.55 |
| Apr 29 2013 |
13857 |
466.55 |
| Apr 22 2013 |
13818 |
466.55 |
| Apr 15 2013 |
13825 |
466.55 |
| Apr 08 2013 |
13825 |
466.55 |
| Apr 01 2013 |
13826 |
466.55 |
| Mar 25 2013 |
13819 |
466.55 |
| Mar 18 2013 |
13819 |
466.55 |
| Mar 11 2013 |
13819 |
466.55 |
| Mar 04 2013 |
13819 |
466.55 |
| Feb 25 2013 |
13819 |
466.55 |
| Feb 18 2013 |
13826 |
466.55 |
| Feb 11 2013 |
13835 |
466.55 |
| Feb 04 2013 |
13801 |
466.55 |
| Jan 28 2013 |
13844 |
466.55 |
| Jan 21 2013 |
13866 |
466.55 |
| Jan 14 2013 |
13954 |
466.55 |
| Jan 07 2013 |
13905 |
466.55 |
| Dec 31 2012 |
13907 |
466.55 |
| Dec 24 2012 |
13911 |
466.55 |
| Dec 17 2012 |
13921 |
466.55 |
| Dec 10 2012 |
13765 |
466.55 |
| Dec 03 2012 |
13953 |
466.55 |
| Nov 26 2012 |
13870 |
466.55 |
| Nov 19 2012 |
13936 |
466.55 |
| Nov 12 2012 |
14045 |
466.55 |
| Nov 05 2012 |
12700 |
452.69 |
| Oct 29 2012 |
12800 |
452.69 |
| Oct 22 2012 |
12840 |
452.69 |
| Oct 15 2012 |
10231 |
426.35 |
