| Sep 29 2017 |
33192 |
662.25 |
| Sep 22 2017 |
33042 |
662.25 |
| Sep 15 2017 |
33026 |
662.25 |
| Sep 08 2017 |
32550 |
662.25 |
| Sep 01 2017 |
32569 |
662.25 |
| Aug 25 2017 |
32543 |
662.25 |
| Aug 18 2017 |
32571 |
662.25 |
| Aug 11 2017 |
32395 |
662.25 |
| Aug 04 2017 |
32419 |
662.25 |
| Jul 28 2017 |
32416 |
662.25 |
| Jul 21 2017 |
32453 |
662.25 |
| Jul 14 2017 |
32443 |
662.25 |
| Jul 07 2017 |
32437 |
662.25 |
| Jun 30 2017 |
32448 |
662.25 |
| Jun 23 2017 |
32447 |
662.25 |
| Jun 16 2017 |
32460 |
662.25 |
| Jun 09 2017 |
32429 |
662.25 |
| Jun 02 2017 |
32431 |
662.25 |
| May 26 2017 |
32190 |
662.25 |
| May 19 2017 |
32238 |
662.25 |
| May 12 2017 |
32175 |
662.25 |
| May 05 2017 |
32051 |
662.25 |
| Apr 28 2017 |
32002 |
662.25 |
| Apr 21 2017 |
31969 |
662.25 |
| Apr 14 2017 |
32025 |
662.25 |
| Apr 07 2017 |
32026 |
662.25 |
| Mar 31 2017 |
32025 |
662.25 |
| Mar 24 2017 |
32027 |
662.25 |
| Mar 17 2017 |
32023 |
662.25 |
| Mar 10 2017 |
32044 |
662.25 |
| Mar 03 2017 |
32044 |
662.25 |
| Feb 24 2017 |
32047 |
662.25 |
| Feb 17 2017 |
32068 |
662.25 |
| Feb 10 2017 |
32095 |
662.25 |
| Feb 03 2017 |
32093 |
662.25 |
| Jan 27 2017 |
32044 |
662.25 |
| Jan 20 2017 |
32062 |
662.25 |
| Jan 13 2017 |
32107 |
662.25 |
| Jan 06 2017 |
32476 |
662.25 |
| Dec 30 2016 |
32564 |
662.25 |
| Dec 23 2016 |
32555 |
662.25 |
| Dec 16 2016 |
32590 |
662.25 |
| Dec 09 2016 |
32862 |
662.25 |
| Dec 02 2016 |
33641 |
662.25 |
| Nov 25 2016 |
33491 |
662.25 |
| Nov 18 2016 |
34197 |
662.25 |
| Nov 11 2016 |
34837 |
662.25 |
| Nov 04 2016 |
35051 |
662.25 |
| Oct 28 2016 |
35119 |
662.25 |
| Oct 21 2016 |
35279 |
662.25 |
| Oct 14 2016 |
35453 |
662.25 |
| Oct 07 2016 |
35243 |
662.25 |
| Oct 28 2013 |
31585 |
684.06 |
| Oct 21 2013 |
30935 |
689.18 |
| Oct 14 2013 |
30974 |
689.18 |
| Oct 07 2013 |
30500 |
689.18 |
| Sep 30 2013 |
30526 |
697.33 |
| Sep 23 2013 |
30470 |
697.33 |
| Sep 16 2013 |
30057 |
697.33 |
| Sep 09 2013 |
29893 |
697.33 |
| Sep 02 2013 |
30139 |
697.33 |
| Aug 26 2013 |
30065 |
697.33 |
| Aug 19 2013 |
30097 |
697.33 |
| Aug 12 2013 |
30098 |
697.33 |
| Aug 05 2013 |
30100 |
697.33 |
| Jul 29 2013 |
30101 |
697.33 |
| Jul 22 2013 |
30146 |
697.33 |
| Jul 15 2013 |
30145 |
697.33 |
| Jul 08 2013 |
30146 |
697.33 |
| Jul 01 2013 |
30146 |
697.33 |
| Jun 24 2013 |
30147 |
697.33 |
| Jun 17 2013 |
30147 |
697.33 |
| Jun 10 2013 |
30147 |
697.33 |
| Jun 03 2013 |
30147 |
697.33 |
| May 27 2013 |
30147 |
697.33 |
| May 20 2013 |
30147 |
697.33 |
| May 13 2013 |
30147 |
697.33 |
| May 06 2013 |
30147 |
697.33 |
| Apr 29 2013 |
30147 |
697.33 |
| Apr 22 2013 |
30107 |
697.33 |
| Apr 15 2013 |
30115 |
697.33 |
| Apr 08 2013 |
30115 |
697.33 |
| Apr 01 2013 |
30115 |
697.33 |
| Mar 25 2013 |
30094 |
697.33 |
| Mar 18 2013 |
30094 |
697.33 |
| Mar 11 2013 |
30094 |
697.33 |
| Mar 04 2013 |
30094 |
697.33 |
| Feb 25 2013 |
30094 |
697.33 |
| Feb 18 2013 |
30092 |
697.33 |
| Feb 11 2013 |
30101 |
697.33 |
| Feb 04 2013 |
30072 |
697.33 |
| Jan 28 2013 |
30117 |
697.33 |
| Jan 21 2013 |
30139 |
697.33 |
| Jan 14 2013 |
30262 |
697.33 |
| Jan 07 2013 |
30234 |
697.33 |
| Dec 31 2012 |
30218 |
697.33 |
| Dec 24 2012 |
30249 |
697.33 |
| Dec 17 2012 |
30194 |
697.33 |
| Dec 10 2012 |
29922 |
697.33 |
| Dec 03 2012 |
30244 |
697.33 |
| Nov 26 2012 |
30077 |
697.33 |
| Nov 19 2012 |
30136 |
697.33 |
| Nov 12 2012 |
30313 |
697.33 |
| Nov 05 2012 |
30524 |
703.96 |
| Oct 29 2012 |
30867 |
713.62 |
| Oct 22 2012 |
30603 |
713.62 |
| Oct 15 2012 |
30318 |
713.62 |
