| Oct 14 2013 |
14421 |
471.82 |
| Oct 07 2013 |
18482 |
514.58 |
| Sep 30 2013 |
17069 |
499.94 |
| Sep 23 2013 |
17042 |
499.94 |
| Sep 16 2013 |
16944 |
499.94 |
| Sep 09 2013 |
16858 |
499.94 |
| Sep 02 2013 |
16975 |
499.94 |
| Aug 26 2013 |
16947 |
499.94 |
| Aug 19 2013 |
16965 |
499.94 |
| Aug 12 2013 |
16965 |
499.94 |
| Aug 05 2013 |
16967 |
499.94 |
| Jul 29 2013 |
16968 |
499.94 |
| Jul 22 2013 |
17011 |
499.94 |
| Jul 15 2013 |
17011 |
499.94 |
| Jul 08 2013 |
17012 |
499.94 |
| Jul 01 2013 |
17012 |
499.94 |
| Jun 24 2013 |
17013 |
499.94 |
| Jun 17 2013 |
17013 |
499.94 |
| Jun 10 2013 |
17013 |
499.94 |
| Jun 03 2013 |
17013 |
499.94 |
| May 27 2013 |
17013 |
499.94 |
| May 20 2013 |
17013 |
499.94 |
| May 13 2013 |
17013 |
499.94 |
| May 06 2013 |
17013 |
499.94 |
| Apr 29 2013 |
17013 |
499.94 |
| Apr 22 2013 |
16975 |
499.94 |
| Apr 15 2013 |
16982 |
499.94 |
| Apr 08 2013 |
16982 |
499.94 |
| Apr 01 2013 |
16982 |
499.94 |
| Mar 25 2013 |
16977 |
499.94 |
| Mar 18 2013 |
16977 |
499.94 |
| Mar 11 2013 |
16977 |
499.94 |
| Mar 04 2013 |
16977 |
499.94 |
| Feb 25 2013 |
16977 |
499.94 |
| Feb 18 2013 |
16984 |
499.94 |
| Feb 11 2013 |
16993 |
499.94 |
| Feb 04 2013 |
16960 |
499.94 |
| Jan 28 2013 |
17005 |
499.94 |
| Jan 21 2013 |
17029 |
499.94 |
| Jan 14 2013 |
17124 |
499.94 |
| Jan 07 2013 |
17067 |
499.94 |
| Dec 31 2012 |
17072 |
499.94 |
| Dec 24 2012 |
17071 |
499.94 |
| Dec 17 2012 |
17076 |
499.94 |
| Dec 10 2012 |
16916 |
499.94 |
| Dec 03 2012 |
17108 |
499.94 |
| Nov 26 2012 |
17030 |
499.94 |
| Nov 19 2012 |
17096 |
499.94 |
| Nov 12 2012 |
17187 |
499.94 |
| Nov 05 2012 |
17179 |
499.94 |
| Oct 29 2012 |
17331 |
499.94 |
| Oct 22 2012 |
18476 |
513.99 |
| Oct 15 2012 |
18307 |
513.99 |
