| Sep 22 2017 |
20762 |
510.99 |
| Sep 15 2017 |
20727 |
510.99 |
| Sep 08 2017 |
20507 |
510.99 |
| Sep 01 2017 |
20533 |
510.99 |
| Aug 25 2017 |
20535 |
510.99 |
| Aug 18 2017 |
20565 |
510.99 |
| Aug 11 2017 |
20457 |
510.99 |
| Aug 04 2017 |
20487 |
510.99 |
| Jul 28 2017 |
20484 |
510.99 |
| Jul 21 2017 |
20505 |
510.99 |
| Jul 14 2017 |
20509 |
510.99 |
| Jul 07 2017 |
20505 |
510.99 |
| Jun 30 2017 |
20513 |
510.99 |
| Jun 23 2017 |
20513 |
510.99 |
| Jun 16 2017 |
20507 |
510.99 |
| Jun 09 2017 |
20475 |
510.99 |
| Jun 02 2017 |
20479 |
510.99 |
| May 26 2017 |
20305 |
510.99 |
| May 19 2017 |
20331 |
510.99 |
| May 12 2017 |
20271 |
510.99 |
| May 05 2017 |
20202 |
510.99 |
| Apr 28 2017 |
20173 |
510.99 |
| Apr 21 2017 |
20141 |
510.99 |
| Apr 14 2017 |
20178 |
510.99 |
| Apr 07 2017 |
20179 |
510.99 |
| Mar 31 2017 |
20178 |
510.99 |
| Mar 24 2017 |
20180 |
510.99 |
| Mar 17 2017 |
20171 |
510.99 |
| Mar 10 2017 |
20191 |
510.99 |
| Mar 03 2017 |
20191 |
510.99 |
| Feb 24 2017 |
20197 |
510.99 |
| Feb 17 2017 |
20215 |
510.99 |
| Feb 10 2017 |
20235 |
510.99 |
| Feb 03 2017 |
20230 |
510.99 |
| Jan 27 2017 |
20221 |
510.99 |
| Jan 20 2017 |
20238 |
510.99 |
| Jan 13 2017 |
20269 |
510.99 |
| Jan 06 2017 |
20540 |
510.99 |
| Dec 30 2016 |
20620 |
510.99 |
| Dec 23 2016 |
20619 |
510.99 |
| Dec 16 2016 |
20667 |
510.99 |
| Dec 09 2016 |
20766 |
510.99 |
| Dec 02 2016 |
21213 |
510.99 |
| Nov 25 2016 |
27274 |
577.18 |
| Nov 18 2016 |
27511 |
573.96 |
| Nov 11 2016 |
28208 |
576.53 |
| Nov 04 2016 |
28091 |
573.57 |
| Oct 28 2016 |
28148 |
573.57 |
| Oct 21 2016 |
28307 |
573.57 |
| Oct 14 2016 |
27578 |
565.26 |
| Oct 07 2016 |
27213 |
563.38 |
| Sep 30 2016 |
27135 |
563.38 |
| Sep 23 2016 |
28368 |
581.54 |
| Sep 16 2016 |
27925 |
581.54 |
| Sep 09 2016 |
27459 |
581.54 |
| Sep 02 2016 |
27387 |
581.54 |
| Aug 26 2016 |
27440 |
581.54 |
| Aug 19 2016 |
26933 |
581.54 |
| Aug 12 2016 |
26923 |
581.54 |
| Aug 05 2016 |
26944 |
581.54 |
| Jul 29 2016 |
26946 |
581.54 |
| Jul 22 2016 |
26914 |
581.54 |
| Jun 28 2016 |
26916 |
581.54 |
| Jun 21 2016 |
26992 |
581.54 |
| Jun 14 2016 |
26992 |
581.54 |
| Jun 07 2016 |
26994 |
581.54 |
| May 31 2016 |
27001 |
581.54 |
| May 24 2016 |
27001 |
581.54 |
| May 17 2016 |
26977 |
581.54 |
| May 10 2016 |
26978 |
581.54 |
| May 03 2016 |
26984 |
581.54 |
| Apr 26 2016 |
26979 |
581.54 |
| Apr 19 2016 |
26941 |
581.54 |
| Apr 12 2016 |
26999 |
581.54 |
| Apr 05 2016 |
26999 |
581.54 |
| Mar 29 2016 |
26999 |
581.54 |
| Mar 22 2016 |
26980 |
581.54 |
| Mar 15 2016 |
26980 |
581.54 |
| Mar 08 2016 |
27002 |
581.54 |
| Mar 01 2016 |
26997 |
581.54 |
| Feb 23 2016 |
26994 |
581.54 |
| Feb 16 2016 |
26912 |
581.54 |
| Feb 09 2016 |
26912 |
581.54 |
| Feb 02 2016 |
26852 |
581.54 |
| Jan 26 2016 |
26896 |
581.54 |
| Jan 19 2016 |
26909 |
581.54 |
| Jan 12 2016 |
26466 |
581.54 |
| Jan 05 2016 |
26938 |
581.54 |
| Dec 29 2015 |
26972 |
581.54 |
| Dec 22 2015 |
26763 |
581.54 |
| Dec 15 2015 |
26650 |
581.54 |
| Dec 08 2015 |
26788 |
579.89 |
| Dec 01 2015 |
26940 |
579.89 |
| Nov 24 2015 |
26854 |
581.41 |
| Nov 17 2015 |
26844 |
584.92 |
| Nov 10 2015 |
26864 |
584.92 |
| Nov 03 2015 |
26200 |
576.21 |
| Oct 27 2015 |
26308 |
576.21 |
| Oct 20 2015 |
26301 |
576.23 |
| Oct 13 2015 |
25609 |
576.23 |
| Oct 06 2015 |
25973 |
580.44 |
| Sep 29 2015 |
25305 |
573.15 |
| Sep 22 2015 |
27999 |
573.15 |
| Sep 15 2015 |
3892 |
573.15 |
| Sep 14 2015 |
24323 |
573.15 |
| Sep 07 2015 |
24244 |
573.15 |
| Aug 31 2015 |
24285 |
573.15 |
| Aug 24 2015 |
24195 |
573.15 |
| Aug 17 2015 |
24239 |
573.15 |
| Aug 10 2015 |
24254 |
573.15 |
| Aug 03 2015 |
24254 |
573.15 |
| Jul 27 2015 |
24254 |
573.15 |
| Jul 20 2015 |
24253 |
573.15 |
| Jul 13 2015 |
24253 |
573.15 |
| Jul 06 2015 |
24253 |
573.15 |
| Jun 29 2015 |
24253 |
573.15 |
| Jun 22 2015 |
24253 |
573.15 |
| Jun 15 2015 |
24253 |
573.15 |
| Jun 08 2015 |
24427 |
573.15 |
| Jun 01 2015 |
24427 |
573.15 |
| May 25 2015 |
24427 |
573.15 |
| May 18 2015 |
24427 |
573.15 |
| May 11 2015 |
24427 |
573.15 |
| May 04 2015 |
24427 |
573.15 |
| Apr 27 2015 |
24398 |
573.15 |
| Apr 20 2015 |
24382 |
573.15 |
| Apr 13 2015 |
24381 |
573.15 |
| Apr 06 2015 |
24421 |
573.15 |
| Mar 30 2015 |
24421 |
573.15 |
| Mar 23 2015 |
24441 |
573.15 |
| Mar 16 2015 |
24418 |
573.15 |
| Mar 09 2015 |
24417 |
573.15 |
| Mar 02 2015 |
24408 |
573.15 |
| Feb 23 2015 |
24241 |
573.15 |
| Feb 16 2015 |
24212 |
573.15 |
| Feb 09 2015 |
24222 |
573.15 |
| Feb 02 2015 |
24229 |
573.15 |
| Jan 26 2015 |
24212 |
573.15 |
| Jan 19 2015 |
24185 |
573.15 |
| Jan 12 2015 |
24042 |
573.15 |
| Jan 05 2015 |
24362 |
573.15 |
| Dec 29 2014 |
24379 |
573.15 |
| Dec 22 2014 |
24426 |
573.15 |
| Dec 15 2014 |
24408 |
577.32 |
| Dec 08 2014 |
24674 |
577.32 |
| Dec 01 2014 |
25239 |
582.23 |
| Nov 24 2014 |
23826 |
565.05 |
| Nov 17 2014 |
24024 |
565.05 |
| Nov 10 2014 |
24834 |
572.09 |
| Nov 03 2014 |
25246 |
577.4 |
| Oct 27 2014 |
25247 |
577.4 |
| Oct 20 2014 |
25406 |
577.57 |
| Oct 13 2014 |
25181 |
575.81 |
| Oct 06 2014 |
25043 |
579.4 |
| Sep 29 2014 |
26269 |
591.45 |
| Sep 22 2014 |
26348 |
591.45 |
| Sep 15 2014 |
26061 |
591.45 |
| Sep 08 2014 |
25799 |
591.45 |
| Sep 01 2014 |
25913 |
591.45 |
| Aug 25 2014 |
25953 |
591.45 |
| Aug 18 2014 |
25965 |
591.45 |
| Aug 11 2014 |
25964 |
591.45 |
| Aug 04 2014 |
25964 |
591.45 |
| Jul 28 2014 |
25964 |
591.45 |
| Jul 21 2014 |
25982 |
591.45 |
| Jul 14 2014 |
25983 |
591.45 |
| Jul 07 2014 |
25983 |
591.45 |
| Jun 30 2014 |
25983 |
591.45 |
| Jun 23 2014 |
25983 |
591.45 |
| Jun 16 2014 |
25983 |
591.45 |
| Jun 09 2014 |
25983 |
591.45 |
| Jun 02 2014 |
25983 |
591.45 |
| May 26 2014 |
25983 |
591.45 |
| May 19 2014 |
25983 |
591.45 |
| May 12 2014 |
25984 |
591.45 |
| May 05 2014 |
25984 |
591.45 |
| Apr 28 2014 |
25985 |
591.45 |
| Apr 21 2014 |
25985 |
591.45 |
| Apr 14 2014 |
26000 |
591.45 |
| Apr 07 2014 |
26000 |
591.45 |
| Mar 31 2014 |
26001 |
591.45 |
| Mar 24 2014 |
26001 |
591.45 |
| Mar 17 2014 |
26001 |
591.45 |
| Mar 10 2014 |
26000 |
591.45 |
| Mar 03 2014 |
26000 |
591.45 |
| Feb 24 2014 |
25993 |
591.45 |
| Feb 17 2014 |
26011 |
591.45 |
| Feb 10 2014 |
26009 |
591.45 |
| Feb 03 2014 |
26002 |
591.45 |
| Jan 27 2014 |
26062 |
591.45 |
| Jan 20 2014 |
26012 |
591.45 |
| Jan 13 2014 |
25827 |
591.45 |
| Jan 06 2014 |
25769 |
591.45 |
| Dec 30 2013 |
25929 |
591.45 |
| Dec 23 2013 |
25714 |
591.45 |
| Dec 16 2013 |
25469 |
591.45 |
| Dec 09 2013 |
24560 |
579.87 |
| Dec 02 2013 |
25173 |
584.11 |
| Nov 25 2013 |
25318 |
580.69 |
| Nov 18 2013 |
25763 |
585.61 |
| Nov 11 2013 |
26568 |
594.28 |
| Nov 04 2013 |
27194 |
603.38 |
| Oct 28 2013 |
26810 |
602.4 |
| Oct 21 2013 |
26161 |
602.4 |
| Oct 14 2013 |
23355 |
567.55 |
| Oct 07 2013 |
22664 |
562.47 |
| Sep 30 2013 |
21529 |
549.93 |
| Sep 23 2013 |
21498 |
549.93 |
| Sep 16 2013 |
21234 |
549.93 |
| Sep 09 2013 |
21939 |
560.53 |
| Sep 02 2013 |
22084 |
560.53 |
| Aug 26 2013 |
22039 |
560.53 |
| Aug 19 2013 |
22060 |
560.53 |
| Aug 12 2013 |
22061 |
560.53 |
| Aug 05 2013 |
22063 |
560.53 |
| Jul 29 2013 |
22064 |
560.53 |
| Jul 22 2013 |
22110 |
560.53 |
| Jul 15 2013 |
22110 |
560.53 |
| Jul 08 2013 |
22110 |
560.53 |
| Jul 01 2013 |
22110 |
560.53 |
| Jun 24 2013 |
22111 |
560.53 |
| Jun 17 2013 |
22111 |
560.53 |
| Jun 10 2013 |
22111 |
560.53 |
| Jun 03 2013 |
22111 |
560.53 |
| May 27 2013 |
22111 |
560.53 |
| May 20 2013 |
22111 |
560.53 |
| May 13 2013 |
22111 |
560.53 |
| May 06 2013 |
22111 |
560.53 |
| Apr 29 2013 |
22111 |
560.53 |
| Apr 22 2013 |
22071 |
560.53 |
| Apr 15 2013 |
22078 |
560.53 |
| Apr 08 2013 |
22078 |
560.53 |
| Apr 01 2013 |
22078 |
560.53 |
| Mar 25 2013 |
22069 |
560.53 |
| Mar 18 2013 |
22069 |
560.53 |
| Mar 11 2013 |
22069 |
560.53 |
| Mar 04 2013 |
22069 |
560.53 |
| Feb 25 2013 |
22069 |
560.53 |
| Feb 18 2013 |
22069 |
560.53 |
| Feb 11 2013 |
22078 |
560.53 |
| Feb 04 2013 |
22044 |
560.53 |
| Jan 28 2013 |
22088 |
560.53 |
| Jan 21 2013 |
22113 |
560.53 |
| Jan 14 2013 |
22226 |
560.53 |
| Jan 07 2013 |
22176 |
560.53 |
| Dec 31 2012 |
22179 |
560.53 |
| Dec 24 2012 |
22186 |
560.53 |
| Dec 17 2012 |
22181 |
560.53 |
| Dec 10 2012 |
21969 |
560.53 |
| Dec 03 2012 |
22795 |
568.41 |
| Nov 26 2012 |
23096 |
573.95 |
| Nov 19 2012 |
23258 |
575.14 |
| Nov 12 2012 |
21563 |
551.48 |
| Nov 05 2012 |
20012 |
532.36 |
| Oct 29 2012 |
20151 |
532.36 |
| Oct 22 2012 |
23131 |
571.03 |
| Oct 15 2012 |
22899 |
571.03 |
