| Nov 18 2013 |
30607 |
652.44 |
| Nov 11 2013 |
30688 |
652.44 |
| Nov 04 2013 |
28564 |
620.73 |
| Oct 28 2013 |
28560 |
624.77 |
| Oct 21 2013 |
26580 |
607.54 |
| Oct 14 2013 |
25271 |
591.46 |
| Oct 07 2013 |
24926 |
591.46 |
| Sep 30 2013 |
22903 |
567.36 |
| Sep 23 2013 |
22861 |
567.36 |
| Sep 16 2013 |
22568 |
567.36 |
| Sep 09 2013 |
22443 |
567.36 |
| Sep 02 2013 |
22593 |
567.36 |
| Aug 26 2013 |
22545 |
567.36 |
| Aug 19 2013 |
22567 |
567.36 |
| Aug 12 2013 |
22568 |
567.36 |
| Aug 05 2013 |
22570 |
567.36 |
| Jul 29 2013 |
22571 |
567.36 |
| Jul 22 2013 |
22617 |
567.36 |
| Jul 15 2013 |
22617 |
567.36 |
| Jul 08 2013 |
22618 |
567.36 |
| Jul 01 2013 |
22618 |
567.36 |
| Jun 24 2013 |
22619 |
567.36 |
| Jun 17 2013 |
22619 |
567.36 |
| Jun 10 2013 |
22619 |
567.36 |
| Jun 03 2013 |
22619 |
567.36 |
| May 27 2013 |
22619 |
567.36 |
| May 20 2013 |
22619 |
567.36 |
| May 13 2013 |
22619 |
567.36 |
| May 06 2013 |
22619 |
567.36 |
| Apr 29 2013 |
22619 |
567.36 |
| Apr 22 2013 |
22580 |
567.36 |
| Apr 15 2013 |
22587 |
567.36 |
| Apr 08 2013 |
22587 |
567.36 |
| Apr 01 2013 |
22587 |
567.36 |
| Mar 25 2013 |
22578 |
567.36 |
| Mar 18 2013 |
22578 |
567.36 |
| Mar 11 2013 |
22578 |
567.36 |
| Mar 04 2013 |
22578 |
567.36 |
| Feb 25 2013 |
22578 |
567.36 |
| Feb 18 2013 |
22579 |
567.36 |
| Feb 11 2013 |
22588 |
567.36 |
| Feb 04 2013 |
22552 |
567.36 |
| Jan 28 2013 |
22597 |
567.36 |
| Jan 21 2013 |
22619 |
567.36 |
| Jan 14 2013 |
22737 |
567.36 |
| Jan 07 2013 |
22696 |
567.36 |
| Dec 31 2012 |
22705 |
567.36 |
| Dec 24 2012 |
22715 |
567.36 |
| Dec 17 2012 |
22716 |
567.36 |
| Dec 10 2012 |
22497 |
567.36 |
| Dec 03 2012 |
22701 |
567.36 |
| Nov 26 2012 |
22597 |
567.36 |
| Nov 19 2012 |
22668 |
567.36 |
| Nov 12 2012 |
22382 |
561.94 |
| Nov 05 2012 |
20459 |
537.9 |
| Oct 29 2012 |
20612 |
537.9 |
| Oct 22 2012 |
20019 |
531.93 |
| Oct 15 2012 |
19839 |
531.93 |
