Sep 30 2013 |
18683 |
517.69 |
Sep 23 2013 |
18646 |
517.69 |
Sep 16 2013 |
18507 |
517.69 |
Sep 09 2013 |
18438 |
517.69 |
Sep 02 2013 |
18566 |
517.69 |
Aug 26 2013 |
18530 |
517.69 |
Aug 19 2013 |
18550 |
517.69 |
Aug 12 2013 |
18550 |
517.69 |
Aug 05 2013 |
18552 |
517.69 |
Jul 29 2013 |
18553 |
517.69 |
Jul 22 2013 |
18598 |
517.69 |
Jul 15 2013 |
18598 |
517.69 |
Jul 08 2013 |
18598 |
517.69 |
Jul 01 2013 |
18598 |
517.69 |
Jun 24 2013 |
18599 |
517.69 |
Jun 17 2013 |
18599 |
517.69 |
Jun 10 2013 |
18599 |
517.69 |
Jun 03 2013 |
18599 |
517.69 |
May 27 2013 |
18599 |
517.69 |
May 20 2013 |
18599 |
517.69 |
May 13 2013 |
18599 |
517.69 |
May 06 2013 |
18599 |
517.69 |
Apr 29 2013 |
18599 |
517.69 |
Apr 22 2013 |
18563 |
517.69 |
Apr 15 2013 |
18570 |
517.69 |
Apr 08 2013 |
18570 |
517.69 |
Apr 01 2013 |
18570 |
517.69 |
Mar 25 2013 |
18563 |
517.69 |
Mar 18 2013 |
18563 |
517.69 |
Mar 11 2013 |
18563 |
517.69 |
Mar 04 2013 |
18563 |
517.69 |
Feb 25 2013 |
18563 |
517.69 |
Feb 18 2013 |
18566 |
517.69 |
Feb 11 2013 |
18575 |
517.69 |
Feb 04 2013 |
18538 |
517.69 |
Jan 28 2013 |
18573 |
517.69 |
Jan 21 2013 |
18583 |
517.69 |
Jan 14 2013 |
18687 |
517.69 |
Jan 07 2013 |
18641 |
517.69 |
Dec 31 2012 |
18644 |
517.69 |
Dec 24 2012 |
18633 |
517.69 |
Dec 17 2012 |
18641 |
517.69 |
Dec 10 2012 |
18472 |
517.69 |
Dec 03 2012 |
18657 |
517.69 |
Nov 26 2012 |
18553 |
517.69 |
Nov 19 2012 |
18617 |
517.69 |
Nov 12 2012 |
18713 |
517.69 |
Nov 05 2012 |
18740 |
517.69 |
Oct 29 2012 |
18880 |
517.69 |
Oct 22 2012 |
18790 |
517.69 |
Oct 15 2012 |
18608 |
517.69 |