| Dec 22 2022 |
4565 |
427.08 |
| Dec 15 2022 |
4504 |
427.08 |
| Dec 08 2022 |
4525 |
427.08 |
| Dec 01 2022 |
4483 |
427.08 |
| Nov 24 2022 |
4478 |
427.08 |
| Nov 17 2022 |
4446 |
427.08 |
| Nov 10 2022 |
4437 |
427.08 |
| Nov 03 2022 |
4354 |
427.08 |
| Oct 27 2022 |
4173 |
427.08 |
| Oct 20 2022 |
4201 |
427.08 |
| Oct 13 2022 |
4170 |
427.08 |
| Oct 06 2022 |
4035 |
427.08 |
| Sep 29 2022 |
3939 |
427.08 |
| Sep 22 2022 |
3927 |
427.08 |
| Sep 15 2022 |
3889 |
427.08 |
| Sep 08 2022 |
3813 |
427.08 |
| Sep 01 2022 |
3801 |
427.08 |
| Aug 25 2022 |
3789 |
427.08 |
| Aug 18 2022 |
3787 |
427.08 |
| Aug 11 2022 |
3785 |
427.08 |
| Aug 04 2022 |
3769 |
427.08 |
| Jul 28 2022 |
3769 |
427.08 |
| Jul 21 2022 |
3769 |
427.08 |
| Jul 14 2022 |
3769 |
427.08 |
| Jul 07 2022 |
3769 |
427.08 |
| Jun 30 2022 |
3769 |
427.08 |
| Jun 23 2022 |
3779 |
427.08 |
| Jun 16 2022 |
3779 |
427.08 |
| Jun 09 2022 |
3779 |
427.08 |
| Jun 02 2022 |
3779 |
427.08 |
| May 26 2022 |
3776 |
427.08 |
| May 19 2022 |
3776 |
427.08 |
| May 12 2022 |
3776 |
427.08 |
| May 05 2022 |
3776 |
427.08 |
| Apr 28 2022 |
3781 |
427.08 |
| Apr 21 2022 |
3781 |
427.08 |
| Apr 14 2022 |
3781 |
427.08 |
| Apr 07 2022 |
3781 |
427.08 |
| Mar 31 2022 |
3781 |
427.08 |
| Mar 24 2022 |
3781 |
427.08 |
| Mar 17 2022 |
3784 |
427.08 |
| Mar 10 2022 |
3784 |
427.08 |
| Mar 03 2022 |
3784 |
427.08 |
| Feb 24 2022 |
3763 |
427.08 |
| Feb 17 2022 |
3769 |
427.08 |
| Feb 10 2022 |
3770 |
427.08 |
| Feb 03 2022 |
3769 |
427.08 |
| Jan 27 2022 |
3787 |
427.08 |
| Jan 20 2022 |
3662 |
427.08 |
| Jan 13 2022 |
3661 |
427.08 |
| Jan 06 2022 |
4032 |
427.08 |
| Dec 30 2021 |
4036 |
427.08 |
| Dec 23 2021 |
4033 |
427.08 |
| Dec 16 2021 |
4103 |
427.08 |
| Dec 09 2021 |
4264 |
427.08 |
| Dec 02 2021 |
4422 |
427.08 |
| Nov 25 2021 |
4459 |
427.08 |
| Nov 18 2021 |
4646 |
427.08 |
| Nov 11 2021 |
4756 |
427.08 |
| Nov 04 2021 |
4749 |
427.08 |
| Oct 28 2021 |
4760 |
427.08 |
| Nov 01 2019 |
24508 |
564.92 |
| Oct 25 2019 |
21852 |
531.92 |
| Oct 18 2019 |
19426 |
508.45 |
| Oct 11 2019 |
19795 |
509.47 |
| Oct 04 2019 |
20100 |
512.02 |
| Sep 27 2019 |
20042 |
512.02 |
| Sep 20 2019 |
19317 |
507.03 |
| Sep 13 2019 |
19280 |
507.03 |
| Sep 06 2019 |
18889 |
507.03 |
| Aug 30 2019 |
18963 |
507.03 |
| Aug 23 2019 |
18983 |
507.03 |
| Aug 16 2019 |
18822 |
507.03 |
| Aug 09 2019 |
18822 |
507.03 |
| Aug 02 2019 |
18832 |
507.03 |
| Jul 26 2019 |
18841 |
507.03 |
| Jul 19 2019 |
18859 |
507.03 |
| Jul 12 2019 |
18897 |
507.03 |
| Jul 05 2019 |
18909 |
507.03 |
| Jun 28 2019 |
18954 |
507.03 |
| Jun 21 2019 |
18982 |
507.03 |
| Jun 14 2019 |
18982 |
507.03 |
| Jun 07 2019 |
18966 |
507.03 |
| May 31 2019 |
18997 |
507.03 |
| May 24 2019 |
19001 |
507.03 |
| May 17 2019 |
19032 |
507.03 |
| May 10 2019 |
19023 |
507.03 |
| May 03 2019 |
19041 |
507.03 |
| Apr 26 2019 |
19035 |
507.03 |
| Apr 19 2019 |
19034 |
507.03 |
| Apr 12 2019 |
19038 |
507.03 |
| Apr 05 2019 |
19038 |
507.03 |
| Mar 29 2019 |
19039 |
507.03 |
| Mar 22 2019 |
19024 |
507.03 |
| Mar 15 2019 |
19030 |
507.03 |
| Mar 08 2019 |
18950 |
507.03 |
| Mar 01 2019 |
18955 |
507.03 |
| Feb 22 2019 |
18947 |
507.03 |
| Feb 15 2019 |
18954 |
507.03 |
| Feb 08 2019 |
18932 |
507.03 |
| Feb 01 2019 |
18959 |
507.03 |
| Jan 25 2019 |
18972 |
507.03 |
| Jan 18 2019 |
18494 |
507.03 |
| Jan 11 2019 |
19139 |
507.03 |
| Jan 04 2019 |
19267 |
507.03 |
| Dec 28 2018 |
19234 |
507.03 |
| Dec 21 2018 |
19113 |
507.03 |
| Dec 14 2018 |
19244 |
507.03 |
| Dec 07 2018 |
19463 |
507.03 |
| Nov 30 2018 |
19733 |
507.03 |
| Nov 23 2018 |
19953 |
507.03 |
| Nov 16 2018 |
20339 |
507.03 |
| Nov 09 2018 |
20456 |
507.03 |
| Nov 02 2018 |
20587 |
507.03 |
| Oct 26 2018 |
21234 |
516.38 |
| Oct 19 2018 |
23945 |
545.15 |
| Oct 12 2018 |
25232 |
562.22 |
| Oct 05 2018 |
27190 |
589.38 |
| Sep 28 2018 |
27144 |
587.59 |
| Sep 21 2018 |
29040 |
611.19 |
| Sep 14 2018 |
28649 |
611.19 |
| Sep 07 2018 |
29949 |
633.35 |
| Aug 31 2018 |
29647 |
633.35 |
| Aug 24 2018 |
29550 |
633.35 |
| Aug 17 2018 |
29541 |
633.35 |
| Aug 10 2018 |
29559 |
633.35 |
| Aug 03 2018 |
29595 |
633.35 |
| Jul 27 2018 |
29613 |
633.35 |
| Jul 20 2018 |
29642 |
633.35 |
| Jul 13 2018 |
29645 |
633.35 |
| Jul 06 2018 |
29622 |
633.35 |
| Jun 29 2018 |
29707 |
633.35 |
| Jun 22 2018 |
29707 |
633.35 |
| Jun 15 2018 |
29728 |
633.35 |
| Jun 08 2018 |
29767 |
633.35 |
| Jun 01 2018 |
29743 |
633.35 |
| May 25 2018 |
29779 |
633.35 |
| May 18 2018 |
29718 |
633.35 |
| May 11 2018 |
29748 |
633.35 |
| May 04 2018 |
29874 |
633.35 |
| Apr 27 2018 |
29859 |
633.35 |
| Apr 20 2018 |
29928 |
633.35 |
| Apr 13 2018 |
29916 |
633.35 |
| Apr 06 2018 |
29916 |
633.35 |
| Mar 30 2018 |
29915 |
633.35 |
| Mar 23 2018 |
29915 |
633.35 |
| Mar 16 2018 |
29895 |
633.35 |
| Mar 09 2018 |
29895 |
633.35 |
| Mar 02 2018 |
29903 |
633.35 |
| Feb 23 2018 |
29896 |
633.35 |
| Feb 16 2018 |
29913 |
633.35 |
| Feb 09 2018 |
29903 |
633.35 |
| Feb 02 2018 |
29930 |
633.35 |
| Jan 26 2018 |
29961 |
633.35 |
| Jan 19 2018 |
29844 |
633.35 |
| Jan 12 2018 |
29367 |
633.35 |
| Jan 05 2018 |
29036 |
625.14 |
| Dec 29 2017 |
29130 |
625.14 |
| Dec 22 2017 |
29117 |
625.14 |
| Dec 15 2017 |
29150 |
625.14 |
| Dec 08 2017 |
29588 |
625.14 |
| Dec 01 2017 |
28059 |
599.95 |
| Nov 24 2017 |
25867 |
571.8 |
| Nov 17 2017 |
26202 |
571.8 |
| Nov 10 2017 |
26922 |
571.8 |
| Nov 03 2017 |
27040 |
571.8 |
| Oct 27 2017 |
27164 |
571.8 |
| Oct 20 2017 |
27118 |
571.8 |
| Oct 13 2017 |
26499 |
567.81 |
| Oct 06 2017 |
23242 |
535.11 |
| Sep 29 2017 |
23223 |
535.11 |
| Sep 22 2017 |
23098 |
535.11 |
| Sep 15 2017 |
23054 |
535.11 |
| Sep 08 2017 |
22783 |
535.11 |
| Sep 01 2017 |
22788 |
535.11 |
| Aug 25 2017 |
22792 |
535.11 |
| Aug 18 2017 |
22822 |
535.11 |
| Aug 11 2017 |
22708 |
535.11 |
| Aug 04 2017 |
22737 |
535.11 |
| Jul 28 2017 |
22733 |
535.11 |
| Jul 21 2017 |
22756 |
535.11 |
| Jul 14 2017 |
22762 |
535.11 |
| Jul 07 2017 |
22755 |
535.11 |
| Jun 30 2017 |
22763 |
535.11 |
| Jun 23 2017 |
22763 |
535.11 |
| Jun 16 2017 |
22757 |
535.11 |
| Jun 09 2017 |
22726 |
535.11 |
| Jun 02 2017 |
22733 |
535.11 |
| May 26 2017 |
22547 |
535.11 |
| May 19 2017 |
22578 |
535.11 |
| May 12 2017 |
22514 |
535.11 |
| May 05 2017 |
22432 |
535.11 |
| Apr 28 2017 |
22399 |
535.11 |
| Apr 21 2017 |
22365 |
535.11 |
| Apr 14 2017 |
22399 |
535.11 |
| Apr 07 2017 |
22400 |
535.11 |
| Mar 31 2017 |
22399 |
535.11 |
| Mar 24 2017 |
22401 |
535.11 |
| Mar 17 2017 |
22394 |
535.11 |
| Mar 10 2017 |
22417 |
535.11 |
| Mar 03 2017 |
22417 |
535.11 |
| Feb 24 2017 |
22421 |
535.11 |
| Feb 17 2017 |
22438 |
535.11 |
| Feb 10 2017 |
22461 |
535.11 |
| Feb 03 2017 |
22458 |
535.11 |
| Jan 27 2017 |
22437 |
535.11 |
| Jan 20 2017 |
22453 |
535.11 |
| Jan 13 2017 |
22484 |
535.11 |
| Jan 06 2017 |
22950 |
537.1 |
| Dec 30 2016 |
23051 |
537.1 |
| Dec 23 2016 |
23053 |
537.1 |
| Dec 16 2016 |
23105 |
537.1 |
| Dec 09 2016 |
23267 |
537.1 |
| Dec 02 2016 |
29801 |
606.44 |
| Nov 25 2016 |
29554 |
604.55 |
| Nov 18 2016 |
30154 |
604.55 |
| Nov 11 2016 |
29715 |
593.56 |
| Nov 04 2016 |
28861 |
581.18 |
| Oct 28 2016 |
28675 |
578.69 |
| Oct 21 2016 |
27891 |
569.28 |
| Oct 14 2016 |
28705 |
577.41 |
| Oct 07 2016 |
31091 |
605.69 |
| Sep 30 2016 |
31050 |
605.69 |
| Sep 23 2016 |
30544 |
605.69 |
| Sep 16 2016 |
30060 |
605.69 |
| Sep 09 2016 |
29916 |
610.31 |
| Sep 02 2016 |
29838 |
610.31 |
| Aug 26 2016 |
29883 |
610.31 |
| Aug 19 2016 |
29335 |
610.31 |
| Aug 12 2016 |
29325 |
610.31 |
| Aug 05 2016 |
29346 |
610.31 |
| Jul 29 2016 |
29348 |
610.31 |
| Jul 22 2016 |
29316 |
610.31 |
| Jun 28 2016 |
29318 |
610.31 |
| Jun 21 2016 |
29401 |
610.31 |
| Jun 14 2016 |
29401 |
610.31 |
| Jun 07 2016 |
29403 |
610.31 |
| May 31 2016 |
29409 |
610.31 |
| May 24 2016 |
29409 |
610.31 |
| May 17 2016 |
29383 |
610.31 |
| May 10 2016 |
29384 |
610.31 |
| May 03 2016 |
29390 |
610.31 |
| Apr 26 2016 |
29385 |
610.31 |
| Apr 19 2016 |
29342 |
610.31 |
| Apr 12 2016 |
29408 |
610.31 |
| Apr 05 2016 |
29408 |
610.31 |
| Mar 29 2016 |
29408 |
610.31 |
| Mar 22 2016 |
29388 |
610.31 |
| Mar 15 2016 |
29389 |
610.31 |
| Mar 08 2016 |
29413 |
610.31 |
| Mar 01 2016 |
29408 |
610.31 |
| Feb 23 2016 |
29404 |
610.31 |
| Feb 16 2016 |
29317 |
610.31 |
| Feb 09 2016 |
29317 |
610.31 |
| Feb 02 2016 |
29255 |
610.31 |
| Jan 26 2016 |
29300 |
610.31 |
| Jan 19 2016 |
29316 |
610.31 |
| Jan 12 2016 |
28881 |
610.31 |
| Jan 05 2016 |
29357 |
610.31 |
| Dec 29 2015 |
29392 |
610.31 |
| Dec 22 2015 |
29165 |
610.31 |
| Dec 15 2015 |
29036 |
610.31 |
| Dec 08 2015 |
29369 |
610.31 |
| Dec 01 2015 |
29497 |
610.31 |
| Nov 24 2015 |
29218 |
610.31 |
| Nov 17 2015 |
29836 |
622.21 |
| Nov 10 2015 |
29966 |
622.21 |
| Nov 03 2015 |
30571 |
628.54 |
| Oct 27 2015 |
32954 |
664.05 |
| Oct 20 2015 |
33020 |
664.05 |
| Oct 13 2015 |
31622 |
650 |
| Oct 06 2015 |
31500 |
650 |
| Dec 09 2013 |
32051 |
732.01 |
| Dec 02 2013 |
32401 |
732.01 |
| Nov 25 2013 |
32919 |
732.01 |
| Nov 18 2013 |
33092 |
760.28 |
| Nov 11 2013 |
33258 |
781.58 |
| Nov 04 2013 |
33183 |
790.57 |
| Oct 28 2013 |
32795 |
790.57 |
| Oct 21 2013 |
31945 |
774.99 |
| Oct 14 2013 |
31951 |
760.78 |
| Oct 07 2013 |
31455 |
760.78 |
| Sep 30 2013 |
31122 |
736.56 |
| Sep 23 2013 |
31041 |
736.56 |
| Sep 16 2013 |
30631 |
736.56 |
| Sep 09 2013 |
30454 |
736.56 |
| Sep 02 2013 |
30705 |
736.56 |
| Aug 26 2013 |
30628 |
736.56 |
| Aug 19 2013 |
30660 |
736.56 |
| Aug 12 2013 |
30661 |
736.56 |
| Aug 05 2013 |
30663 |
736.56 |
| Jul 29 2013 |
30664 |
736.56 |
| Jul 22 2013 |
30709 |
736.56 |
| Jul 15 2013 |
30708 |
736.56 |
| Jul 08 2013 |
30709 |
736.56 |
| Jul 01 2013 |
30709 |
736.56 |
| Jun 24 2013 |
30710 |
736.56 |
| Jun 17 2013 |
30710 |
736.56 |
| Jun 10 2013 |
30710 |
736.56 |
| Jun 03 2013 |
30710 |
736.56 |
| May 27 2013 |
30710 |
736.56 |
| May 20 2013 |
30710 |
736.56 |
| May 13 2013 |
30710 |
736.56 |
| May 06 2013 |
30710 |
736.56 |
| Apr 29 2013 |
30710 |
736.56 |
| Apr 22 2013 |
30670 |
736.56 |
| Apr 15 2013 |
30678 |
736.56 |
| Apr 08 2013 |
30678 |
736.56 |
| Apr 01 2013 |
30678 |
736.56 |
| Mar 25 2013 |
30656 |
736.56 |
| Mar 18 2013 |
30656 |
736.56 |
| Mar 11 2013 |
30656 |
736.56 |
| Mar 04 2013 |
30656 |
736.56 |
| Feb 25 2013 |
30656 |
736.56 |
| Feb 18 2013 |
30654 |
736.56 |
| Feb 11 2013 |
30663 |
736.56 |
| Feb 04 2013 |
30634 |
736.56 |
| Jan 28 2013 |
30676 |
736.56 |
| Jan 21 2013 |
30701 |
736.56 |
| Jan 14 2013 |
30824 |
736.56 |
| Jan 07 2013 |
30799 |
736.56 |
| Dec 31 2012 |
30784 |
736.56 |
| Dec 24 2012 |
30817 |
736.56 |
| Dec 17 2012 |
30853 |
753.66 |
| Dec 10 2012 |
30577 |
753.66 |
| Dec 03 2012 |
30905 |
753.66 |
| Nov 26 2012 |
30751 |
760.79 |
| Nov 19 2012 |
30739 |
744.94 |
| Nov 12 2012 |
30715 |
720.74 |
| Nov 05 2012 |
30973 |
741.21 |
| Oct 29 2012 |
31160 |
741.21 |
| Oct 22 2012 |
30255 |
696.41 |
| Oct 15 2012 |
29963 |
696.41 |
