| Sep 29 2015 |
34094 |
737.64 |
| Sep 22 2015 |
26132 |
737.64 |
| Sep 15 2015 |
26142 |
737.64 |
| Sep 14 2015 |
32635 |
737.64 |
| Sep 07 2015 |
32472 |
737.64 |
| Aug 31 2015 |
32593 |
737.64 |
| Aug 24 2015 |
32482 |
737.64 |
| Aug 17 2015 |
32555 |
737.64 |
| Aug 10 2015 |
32574 |
737.64 |
| Aug 03 2015 |
32573 |
737.64 |
| Jul 27 2015 |
32573 |
737.64 |
| Jul 20 2015 |
32572 |
737.64 |
| Jul 13 2015 |
32573 |
737.64 |
| Jul 06 2015 |
32573 |
737.64 |
| Jun 29 2015 |
32573 |
737.64 |
| Jun 22 2015 |
32573 |
737.64 |
| Jun 15 2015 |
32573 |
737.64 |
| Jun 08 2015 |
32807 |
737.64 |
| Jun 01 2015 |
32807 |
737.64 |
| May 25 2015 |
32807 |
737.64 |
| May 18 2015 |
32807 |
737.64 |
| May 11 2015 |
32807 |
737.64 |
| May 04 2015 |
32807 |
737.64 |
| Apr 27 2015 |
32768 |
737.64 |
| Apr 20 2015 |
32750 |
737.64 |
| Apr 13 2015 |
32748 |
737.64 |
| Apr 06 2015 |
32801 |
737.64 |
| Mar 30 2015 |
32801 |
737.64 |
| Mar 23 2015 |
32823 |
737.64 |
| Mar 16 2015 |
32768 |
737.64 |
| Mar 09 2015 |
32766 |
737.64 |
| Mar 02 2015 |
32744 |
737.64 |
| Feb 23 2015 |
32540 |
737.64 |
| Feb 16 2015 |
32506 |
737.64 |
| Feb 09 2015 |
32516 |
737.64 |
| Feb 02 2015 |
32528 |
737.64 |
| Jan 26 2015 |
32506 |
737.64 |
| Jan 19 2015 |
32473 |
737.64 |
| Jan 12 2015 |
32330 |
737.64 |
| Jan 05 2015 |
32658 |
737.64 |
| Dec 29 2014 |
32679 |
737.64 |
| Dec 22 2014 |
32737 |
737.64 |
| Dec 15 2014 |
32283 |
737.64 |
| Dec 08 2014 |
32654 |
737.64 |
| Dec 01 2014 |
32806 |
737.64 |
| Nov 24 2014 |
32806 |
737.64 |
| Nov 17 2014 |
33158 |
737.64 |
| Nov 10 2014 |
33398 |
737.64 |
| Nov 03 2014 |
33459 |
737.64 |
| Oct 27 2014 |
33384 |
737.64 |
| Oct 20 2014 |
33513 |
737.64 |
| Oct 13 2014 |
33512 |
737.64 |
| Oct 14 2013 |
31440 |
707.29 |
| Oct 07 2013 |
30956 |
707.29 |
| Sep 30 2013 |
30490 |
696.05 |
| Sep 23 2013 |
30432 |
696.05 |
| Sep 16 2013 |
30016 |
696.05 |
| Sep 09 2013 |
29857 |
696.05 |
| Sep 02 2013 |
30102 |
696.05 |
| Aug 26 2013 |
30029 |
696.05 |
| Aug 19 2013 |
30061 |
696.05 |
| Aug 12 2013 |
30062 |
696.05 |
| Aug 05 2013 |
30064 |
696.05 |
| Jul 29 2013 |
30065 |
696.05 |
| Jul 22 2013 |
30110 |
696.05 |
| Jul 15 2013 |
30109 |
696.05 |
| Jul 08 2013 |
30110 |
696.05 |
| Jul 01 2013 |
30110 |
696.05 |
| Jun 24 2013 |
30111 |
696.05 |
| Jun 17 2013 |
30111 |
696.05 |
| Jun 10 2013 |
30111 |
696.05 |
| Jun 03 2013 |
30111 |
696.05 |
| May 27 2013 |
30111 |
696.05 |
| May 20 2013 |
30111 |
696.05 |
| May 13 2013 |
30111 |
696.05 |
| May 06 2013 |
30111 |
696.05 |
| Apr 29 2013 |
30111 |
696.05 |
| Apr 22 2013 |
30071 |
696.05 |
| Apr 15 2013 |
30079 |
696.05 |
| Apr 08 2013 |
30079 |
696.05 |
| Apr 01 2013 |
30079 |
696.05 |
| Mar 25 2013 |
30058 |
696.05 |
| Mar 18 2013 |
30058 |
696.05 |
| Mar 11 2013 |
30058 |
696.05 |
| Mar 04 2013 |
30058 |
696.05 |
| Feb 25 2013 |
30058 |
696.05 |
| Feb 18 2013 |
30056 |
696.05 |
| Feb 11 2013 |
30065 |
696.05 |
| Feb 04 2013 |
30036 |
696.05 |
| Jan 28 2013 |
30081 |
696.05 |
| Jan 21 2013 |
30103 |
696.05 |
| Jan 14 2013 |
30226 |
696.05 |
| Jan 07 2013 |
30198 |
696.05 |
| Dec 31 2012 |
30183 |
696.05 |
| Dec 24 2012 |
30215 |
696.05 |
| Dec 17 2012 |
30163 |
696.05 |
| Dec 10 2012 |
29892 |
696.05 |
| Dec 03 2012 |
30208 |
696.05 |
| Nov 26 2012 |
30041 |
696.05 |
| Nov 19 2012 |
30097 |
696.05 |
| Nov 12 2012 |
30277 |
696.05 |
| Nov 05 2012 |
30350 |
696.05 |
| Oct 29 2012 |
30524 |
696.05 |
| Oct 22 2012 |
29930 |
684.81 |
| Oct 15 2012 |
29629 |
684.81 |
