| Nov 24 2014 |
27852 |
613.88 |
| Nov 17 2014 |
28135 |
613.88 |
| Nov 10 2014 |
27970 |
609.54 |
| Nov 03 2014 |
27944 |
609.54 |
| Oct 27 2014 |
27920 |
609.54 |
| Oct 20 2014 |
28082 |
609.54 |
| Oct 13 2014 |
30947 |
650.32 |
| Oct 06 2014 |
30352 |
650.24 |
| Sep 29 2014 |
30554 |
650.24 |
| Sep 22 2014 |
30708 |
650.24 |
| Sep 15 2014 |
30350 |
650.24 |
| Sep 08 2014 |
29979 |
650.24 |
| Sep 01 2014 |
30096 |
650.24 |
| Aug 25 2014 |
30147 |
650.24 |
| Aug 18 2014 |
30164 |
650.24 |
| Aug 11 2014 |
30163 |
650.24 |
| Aug 04 2014 |
30163 |
650.24 |
| Jul 28 2014 |
30163 |
650.24 |
| Jul 21 2014 |
30181 |
650.24 |
| Jul 14 2014 |
30182 |
650.24 |
| Jul 07 2014 |
30182 |
650.24 |
| Jun 30 2014 |
30182 |
650.24 |
| Jun 23 2014 |
30182 |
650.24 |
| Jun 16 2014 |
30182 |
650.24 |
| Jun 09 2014 |
30182 |
650.24 |
| Jun 02 2014 |
30182 |
650.24 |
| May 26 2014 |
30182 |
650.24 |
| May 19 2014 |
30182 |
650.24 |
| May 12 2014 |
30183 |
650.24 |
| May 05 2014 |
30183 |
650.24 |
| Apr 28 2014 |
30184 |
650.24 |
| Apr 21 2014 |
30184 |
650.24 |
| Apr 14 2014 |
30194 |
650.24 |
| Apr 07 2014 |
30194 |
650.24 |
| Mar 31 2014 |
30195 |
650.24 |
| Mar 24 2014 |
30195 |
650.24 |
| Mar 17 2014 |
30195 |
650.24 |
| Mar 10 2014 |
30194 |
650.24 |
| Mar 03 2014 |
30194 |
650.24 |
| Feb 24 2014 |
30188 |
650.24 |
| Feb 17 2014 |
30209 |
650.24 |
| Feb 10 2014 |
30207 |
650.24 |
| Feb 03 2014 |
30204 |
650.24 |
| Jan 27 2014 |
30263 |
650.24 |
| Jan 20 2014 |
30194 |
650.24 |
| Jan 13 2014 |
30019 |
650.24 |
| Jan 06 2014 |
29957 |
650.24 |
| Dec 30 2013 |
30142 |
650.24 |
| Dec 23 2013 |
29931 |
650.24 |
| Dec 16 2013 |
29674 |
650.24 |
| Dec 09 2013 |
29721 |
650.24 |
| Dec 02 2013 |
30613 |
662.36 |
| Nov 25 2013 |
31110 |
662.36 |
| Nov 18 2013 |
32370 |
698.74 |
| Nov 11 2013 |
32471 |
698.74 |
| Nov 04 2013 |
32391 |
700.06 |
| Oct 28 2013 |
32005 |
700.06 |
| Oct 21 2013 |
30947 |
689.46 |
| Oct 14 2013 |
31462 |
709.18 |
| Oct 07 2013 |
30981 |
709.18 |
| Sep 30 2013 |
30528 |
697.34 |
| Sep 23 2013 |
30471 |
697.34 |
| Sep 16 2013 |
30058 |
697.34 |
| Sep 09 2013 |
29894 |
697.34 |
| Sep 02 2013 |
30140 |
697.34 |
| Aug 26 2013 |
30066 |
697.34 |
| Aug 19 2013 |
30098 |
697.34 |
| Aug 12 2013 |
30099 |
697.34 |
| Aug 05 2013 |
30101 |
697.34 |
| Jul 29 2013 |
30102 |
697.34 |
| Jul 22 2013 |
30147 |
697.34 |
| Jul 15 2013 |
30146 |
697.34 |
| Jul 08 2013 |
30147 |
697.34 |
| Jul 01 2013 |
30147 |
697.34 |
| Jun 24 2013 |
30148 |
697.34 |
| Jun 17 2013 |
30148 |
697.34 |
| Jun 10 2013 |
30148 |
697.34 |
| Jun 03 2013 |
30148 |
697.34 |
| May 27 2013 |
30148 |
697.34 |
| May 20 2013 |
30148 |
697.34 |
| May 13 2013 |
30148 |
697.34 |
| May 06 2013 |
30148 |
697.34 |
| Apr 29 2013 |
30148 |
697.34 |
| Apr 22 2013 |
30108 |
697.34 |
| Apr 15 2013 |
30116 |
697.34 |
| Apr 08 2013 |
30116 |
697.34 |
| Apr 01 2013 |
30116 |
697.34 |
| Mar 25 2013 |
30095 |
697.34 |
| Mar 18 2013 |
30095 |
697.34 |
| Mar 11 2013 |
30095 |
697.34 |
| Mar 04 2013 |
30095 |
697.34 |
| Feb 25 2013 |
30095 |
697.34 |
| Feb 18 2013 |
30093 |
697.34 |
| Feb 11 2013 |
30102 |
697.34 |
| Feb 04 2013 |
30073 |
697.34 |
| Jan 28 2013 |
30118 |
697.34 |
| Jan 21 2013 |
30140 |
697.34 |
| Jan 14 2013 |
30263 |
697.34 |
| Jan 07 2013 |
30235 |
697.34 |
| Dec 31 2012 |
30219 |
697.34 |
| Dec 24 2012 |
30250 |
697.34 |
| Dec 17 2012 |
30195 |
697.34 |
| Dec 10 2012 |
29923 |
697.34 |
| Dec 03 2012 |
30245 |
697.34 |
| Nov 26 2012 |
29862 |
688.84 |
| Nov 19 2012 |
29904 |
688.84 |
| Nov 12 2012 |
29578 |
673.64 |
| Nov 05 2012 |
29640 |
673.64 |
| Oct 29 2012 |
29805 |
673.64 |
| Oct 22 2012 |
29532 |
673.64 |
| Oct 15 2012 |
29230 |
673.64 |
