| Jan 06 2017 |
25509 |
565.56 |
| Dec 30 2016 |
25598 |
565.56 |
| Dec 23 2016 |
25594 |
565.56 |
| Dec 16 2016 |
25633 |
565.56 |
| Dec 09 2016 |
24347 |
548.37 |
| Dec 02 2016 |
22842 |
527.44 |
| Nov 25 2016 |
22816 |
528.37 |
| Nov 18 2016 |
21553 |
512.43 |
| Nov 11 2016 |
21869 |
512.43 |
| Nov 04 2016 |
21887 |
511.8 |
| Oct 28 2016 |
18279 |
479.81 |
| Oct 21 2016 |
18384 |
479.81 |
| Oct 14 2016 |
18301 |
479.81 |
| Oct 07 2016 |
18220 |
479.81 |
| Sep 30 2016 |
18167 |
479.81 |
| Sep 23 2016 |
17836 |
479.81 |
| Sep 16 2016 |
17561 |
479.81 |
| Sep 09 2016 |
17396 |
479.81 |
| Sep 02 2016 |
17329 |
479.81 |
| Aug 26 2016 |
17351 |
479.81 |
| Aug 19 2016 |
16476 |
474.46 |
| Aug 12 2016 |
16466 |
474.46 |
| Aug 05 2016 |
16484 |
474.46 |
| Jul 29 2016 |
16485 |
474.46 |
| Jul 22 2016 |
16462 |
474.46 |
| Jun 28 2016 |
16464 |
474.46 |
| Jun 21 2016 |
16521 |
474.46 |
| Jun 14 2016 |
16521 |
474.46 |
| Jun 07 2016 |
16523 |
474.46 |
| May 31 2016 |
16532 |
474.46 |
| May 24 2016 |
16532 |
474.46 |
| May 17 2016 |
16516 |
474.46 |
| May 10 2016 |
16516 |
474.46 |
| May 03 2016 |
16517 |
474.46 |
| Apr 26 2016 |
16517 |
474.46 |
| Apr 19 2016 |
16495 |
474.46 |
| Apr 12 2016 |
16532 |
474.46 |
| Apr 05 2016 |
16532 |
474.46 |
| Mar 29 2016 |
16532 |
474.46 |
| Mar 22 2016 |
16522 |
474.46 |
| Mar 15 2016 |
16520 |
474.46 |
| Mar 08 2016 |
16537 |
474.46 |
| Mar 01 2016 |
16533 |
474.46 |
| Feb 23 2016 |
16529 |
474.46 |
| Feb 16 2016 |
16466 |
474.46 |
| Feb 09 2016 |
16466 |
474.46 |
| Feb 02 2016 |
16413 |
474.46 |
| Jan 26 2016 |
16451 |
474.46 |
| Jan 19 2016 |
16463 |
474.46 |
| Jan 12 2016 |
16017 |
474.46 |
| Jan 05 2016 |
16395 |
474.46 |
| Dec 29 2015 |
16410 |
474.46 |
| Dec 22 2015 |
16245 |
474.46 |
| Dec 15 2015 |
16137 |
474.46 |
| Dec 08 2015 |
16400 |
474.46 |
| Dec 01 2015 |
17257 |
482.95 |
| Nov 24 2015 |
16016 |
472.15 |
| Nov 17 2015 |
15399 |
469.63 |
| Nov 10 2015 |
15389 |
469.63 |
| Nov 03 2015 |
15432 |
469.63 |
| Oct 27 2015 |
16480 |
480.03 |
| Oct 20 2015 |
16434 |
480.03 |
| Oct 13 2015 |
15846 |
480.03 |
| Oct 06 2015 |
17198 |
492.58 |
| Sep 29 2015 |
19926 |
518.17 |
| Sep 22 2015 |
6533 |
518.17 |
| Sep 15 2015 |
26277 |
518.17 |
| Sep 14 2015 |
19236 |
518.17 |
| Sep 07 2015 |
19184 |
518.17 |
| Aug 31 2015 |
19207 |
518.17 |
| Aug 24 2015 |
19118 |
518.17 |
| Aug 17 2015 |
19150 |
518.17 |
| Aug 10 2015 |
19165 |
518.17 |
| Aug 03 2015 |
19164 |
518.17 |
| Jul 27 2015 |
19164 |
518.17 |
| Jul 20 2015 |
19163 |
518.17 |
| Jul 13 2015 |
19163 |
518.17 |
| Jul 06 2015 |
19163 |
518.17 |
| Jun 29 2015 |
19163 |
518.17 |
| Jun 22 2015 |
19163 |
518.17 |
| Jun 15 2015 |
19163 |
518.17 |
| Jun 08 2015 |
19296 |
518.17 |
| Jun 01 2015 |
19296 |
518.17 |
| May 25 2015 |
19296 |
518.17 |
| May 18 2015 |
19296 |
518.17 |
| May 11 2015 |
19296 |
518.17 |
| May 04 2015 |
19296 |
518.17 |
| Apr 27 2015 |
19278 |
518.17 |
| Apr 20 2015 |
19264 |
518.17 |
| Apr 13 2015 |
19263 |
518.17 |
| Apr 06 2015 |
19295 |
518.17 |
| Mar 30 2015 |
19295 |
518.17 |
| Mar 23 2015 |
19316 |
518.17 |
| Mar 16 2015 |
19302 |
518.17 |
| Mar 09 2015 |
19301 |
518.17 |
| Mar 02 2015 |
19291 |
518.17 |
| Feb 23 2015 |
19159 |
518.17 |
| Feb 16 2015 |
19136 |
518.17 |
| Feb 09 2015 |
19146 |
518.17 |
| Feb 02 2015 |
19155 |
518.17 |
| Jan 26 2015 |
19142 |
518.17 |
| Jan 19 2015 |
19125 |
518.17 |
| Jan 12 2015 |
18985 |
518.17 |
| Jan 05 2015 |
19281 |
518.17 |
| Dec 29 2014 |
19277 |
518.17 |
| Dec 22 2014 |
19329 |
518.17 |
| Dec 15 2014 |
18638 |
514.28 |
| Dec 08 2014 |
17735 |
503.29 |
| Dec 01 2014 |
17828 |
503.29 |
| Nov 24 2014 |
17859 |
503.29 |
| Nov 17 2014 |
18025 |
503.29 |
| Nov 10 2014 |
18144 |
503.29 |
| Nov 03 2014 |
20109 |
523.33 |
| Oct 27 2014 |
20142 |
523.33 |
| Oct 20 2014 |
22792 |
548.86 |
| Oct 13 2014 |
22330 |
544.96 |
| Oct 06 2014 |
24168 |
569.43 |
| Sep 29 2014 |
23453 |
559.12 |
| Sep 22 2014 |
24017 |
564.55 |
| Sep 15 2014 |
23764 |
564.55 |
| Sep 08 2014 |
23540 |
564.55 |
| Sep 01 2014 |
23639 |
564.55 |
| Aug 25 2014 |
23682 |
564.55 |
| Aug 18 2014 |
23691 |
564.55 |
| Aug 11 2014 |
23691 |
564.55 |
| Aug 04 2014 |
23691 |
564.55 |
| Jul 28 2014 |
23691 |
564.55 |
| Jul 21 2014 |
23709 |
564.55 |
| Jul 14 2014 |
23710 |
564.55 |
| Jul 07 2014 |
23710 |
564.55 |
| Jun 30 2014 |
23710 |
564.55 |
| Jun 23 2014 |
23710 |
564.55 |
| Jun 16 2014 |
23710 |
564.55 |
| Jun 09 2014 |
23710 |
564.55 |
| Jun 02 2014 |
23710 |
564.55 |
| May 26 2014 |
23710 |
564.55 |
| May 19 2014 |
23710 |
564.55 |
| May 12 2014 |
23712 |
564.55 |
| May 05 2014 |
23712 |
564.55 |
| Apr 28 2014 |
23713 |
564.55 |
| Apr 21 2014 |
23713 |
564.55 |
| Apr 14 2014 |
23727 |
564.55 |
| Apr 07 2014 |
23727 |
564.55 |
| Mar 31 2014 |
23728 |
564.55 |
| Mar 24 2014 |
23728 |
564.55 |
| Mar 17 2014 |
23728 |
564.55 |
| Mar 10 2014 |
23727 |
564.55 |
| Mar 03 2014 |
23727 |
564.55 |
| Feb 24 2014 |
23718 |
564.55 |
| Feb 17 2014 |
23735 |
564.55 |
| Feb 10 2014 |
23734 |
564.55 |
| Feb 03 2014 |
23728 |
564.55 |
| Jan 27 2014 |
23789 |
564.55 |
| Jan 20 2014 |
23737 |
564.55 |
| Jan 13 2014 |
23555 |
564.55 |
| Jan 06 2014 |
23497 |
564.55 |
| Dec 30 2013 |
23660 |
564.55 |
| Dec 23 2013 |
23440 |
564.55 |
| Dec 16 2013 |
23197 |
564.55 |
| Dec 09 2013 |
23237 |
564.55 |
| Dec 02 2013 |
23518 |
564.55 |
| Nov 25 2013 |
23935 |
564.55 |
| Nov 18 2013 |
23938 |
563.76 |
| Nov 11 2013 |
23934 |
563.76 |
| Nov 04 2013 |
23764 |
562.79 |
| Oct 28 2013 |
23369 |
561.13 |
| Oct 21 2013 |
23576 |
570.72 |
| Oct 14 2013 |
23278 |
566.8 |
| Oct 07 2013 |
24567 |
586.44 |
| Sep 30 2013 |
24428 |
586.98 |
| Sep 23 2013 |
24390 |
586.98 |
| Sep 16 2013 |
24075 |
586.98 |
| Sep 09 2013 |
23944 |
586.98 |
| Sep 02 2013 |
24124 |
586.98 |
| Aug 26 2013 |
24063 |
586.98 |
| Aug 19 2013 |
24086 |
586.98 |
| Aug 12 2013 |
24087 |
586.98 |
| Aug 05 2013 |
24089 |
586.98 |
| Jul 29 2013 |
24090 |
586.98 |
| Jul 22 2013 |
24136 |
586.98 |
| Jul 15 2013 |
24136 |
586.98 |
| Jul 08 2013 |
24137 |
586.98 |
| Jul 01 2013 |
24137 |
586.98 |
| Jun 24 2013 |
24138 |
586.98 |
| Jun 17 2013 |
24138 |
586.98 |
| Jun 10 2013 |
24138 |
586.98 |
| Jun 03 2013 |
24138 |
586.98 |
| May 27 2013 |
24138 |
586.98 |
| May 20 2013 |
24138 |
586.98 |
| May 13 2013 |
24138 |
586.98 |
| May 06 2013 |
24138 |
586.98 |
| Apr 29 2013 |
24138 |
586.98 |
| Apr 22 2013 |
24100 |
586.98 |
| Apr 15 2013 |
24107 |
586.98 |
| Apr 08 2013 |
24107 |
586.98 |
| Apr 01 2013 |
24107 |
586.98 |
| Mar 25 2013 |
24095 |
586.98 |
| Mar 18 2013 |
24095 |
586.98 |
| Mar 11 2013 |
24095 |
586.98 |
| Mar 04 2013 |
24095 |
586.98 |
| Feb 25 2013 |
24095 |
586.98 |
| Feb 18 2013 |
24097 |
586.98 |
| Feb 11 2013 |
24106 |
586.98 |
| Feb 04 2013 |
24074 |
586.98 |
| Jan 28 2013 |
24121 |
586.98 |
| Jan 21 2013 |
24138 |
586.98 |
| Jan 14 2013 |
24262 |
586.98 |
| Jan 07 2013 |
24221 |
586.98 |
| Dec 31 2012 |
24210 |
586.98 |
| Dec 24 2012 |
24221 |
586.98 |
| Dec 17 2012 |
24214 |
586.98 |
| Dec 10 2012 |
23981 |
586.98 |
| Dec 03 2012 |
24226 |
586.98 |
| Nov 26 2012 |
24486 |
592.31 |
| Nov 19 2012 |
24099 |
586.02 |
| Nov 12 2012 |
24641 |
591.56 |
| Nov 05 2012 |
24620 |
591.56 |
| Oct 29 2012 |
24828 |
591.56 |
| Oct 22 2012 |
25446 |
602.72 |
| Oct 15 2012 |
25194 |
602.72 |
