| May 05 2024 |
7695 |
560.01 |
| May 03 2024 |
7695 |
560.01 |
| Apr 25 2024 |
7705 |
560.01 |
| Apr 18 2024 |
7705 |
560.01 |
| Apr 11 2024 |
7708 |
560.01 |
| Apr 04 2024 |
7708 |
560.01 |
| Mar 28 2024 |
7708 |
560.01 |
| Mar 21 2024 |
7708 |
560.01 |
| Mar 14 2024 |
7708 |
560.01 |
| Mar 07 2024 |
7708 |
560.01 |
| Feb 29 2024 |
7708 |
560.01 |
| Feb 22 2024 |
7712 |
560.01 |
| Feb 15 2024 |
7718 |
560.01 |
| Feb 08 2024 |
7727 |
560.01 |
| Feb 01 2024 |
7731 |
560.01 |
| Jan 25 2024 |
7731 |
560.01 |
| Jan 18 2024 |
7739 |
560.01 |
| Jan 11 2024 |
7706 |
560.01 |
| Jan 04 2024 |
7733 |
560.01 |
| Dec 28 2023 |
7741 |
560.01 |
| Dec 21 2023 |
7733 |
560.01 |
| Dec 14 2023 |
7746 |
560.01 |
| Dec 07 2023 |
7647 |
560.01 |
| Nov 30 2023 |
7517 |
547.49 |
| Nov 23 2023 |
7449 |
547.49 |
| Nov 16 2023 |
7390 |
528.48 |
| Nov 09 2023 |
6148 |
486.81 |
| Nov 02 2023 |
6061 |
486.81 |
| Oct 26 2023 |
6096 |
486.81 |
| Oct 19 2023 |
6203 |
486.81 |
| Oct 12 2023 |
6095 |
486.81 |
| Oct 05 2023 |
7474 |
543.16 |
| Sep 28 2023 |
7061 |
543.16 |
| Sep 21 2023 |
7048 |
543.16 |
| Sep 14 2023 |
6984 |
543.16 |
| Sep 07 2023 |
6693 |
543.16 |
| Aug 31 2023 |
6614 |
543.16 |
| Aug 24 2023 |
6521 |
543.16 |
| Aug 17 2023 |
6574 |
543.16 |
| Aug 10 2023 |
6577 |
543.16 |
| Aug 03 2023 |
6583 |
543.16 |
| Jul 27 2023 |
6568 |
543.16 |
| Jul 20 2023 |
6575 |
543.16 |
| Jul 13 2023 |
6575 |
543.16 |
| Jul 06 2023 |
6558 |
543.16 |
| Jun 29 2023 |
6538 |
543.16 |
| Jun 22 2023 |
6538 |
543.16 |
| Jun 15 2023 |
6538 |
543.16 |
| Jun 08 2023 |
6545 |
543.16 |
| Jun 01 2023 |
6508 |
543.16 |
| May 25 2023 |
6449 |
543.16 |
| May 18 2023 |
6448 |
543.16 |
| May 11 2023 |
6448 |
543.16 |
| May 04 2023 |
6420 |
543.16 |
| Apr 27 2023 |
6417 |
543.16 |
| Apr 20 2023 |
6417 |
543.16 |
| Apr 13 2023 |
6417 |
543.16 |
| Apr 06 2023 |
6422 |
543.16 |
| Mar 30 2023 |
6479 |
543.16 |
| Mar 23 2023 |
6479 |
543.16 |
| Mar 16 2023 |
6479 |
543.16 |
| Mar 09 2023 |
6479 |
543.16 |
| Mar 02 2023 |
6421 |
543.16 |
| Feb 23 2023 |
6426 |
543.16 |
| Feb 16 2023 |
6464 |
543.16 |
| Feb 09 2023 |
6487 |
543.16 |
| Feb 02 2023 |
6521 |
543.16 |
| Jan 26 2023 |
6525 |
543.16 |
| Jan 19 2023 |
6536 |
543.16 |
| Jan 12 2023 |
6434 |
543.16 |
| Jan 05 2023 |
6904 |
543.16 |
| Dec 29 2022 |
6899 |
543.16 |
| Dec 22 2022 |
11788 |
621.34 |
| Dec 15 2022 |
11682 |
621.34 |
| Dec 08 2022 |
11701 |
621.34 |
| Dec 01 2022 |
11577 |
621.34 |
| Nov 24 2022 |
11582 |
621.34 |
| Nov 17 2022 |
11436 |
621.34 |
| Nov 10 2022 |
11413 |
621.34 |
| Nov 03 2022 |
11168 |
621.34 |
| Oct 27 2022 |
10837 |
621.34 |
| Oct 20 2022 |
10800 |
621.34 |
| Oct 13 2022 |
10689 |
621.34 |
| Oct 06 2022 |
11379 |
699.53 |
| Sep 29 2022 |
10999 |
699.53 |
| Sep 22 2022 |
10837 |
699.53 |
| Sep 15 2022 |
10648 |
699.53 |
| Sep 08 2022 |
10362 |
699.53 |
| Sep 01 2022 |
10321 |
699.53 |
| Aug 25 2022 |
10260 |
699.53 |
| Aug 18 2022 |
10254 |
699.53 |
| Aug 11 2022 |
10254 |
699.53 |
| Aug 04 2022 |
10226 |
699.53 |
| Jul 28 2022 |
10226 |
699.53 |
| Jul 21 2022 |
10226 |
699.53 |
| Jul 14 2022 |
10226 |
699.53 |
| Jul 07 2022 |
10226 |
699.53 |
| Jun 30 2022 |
10226 |
699.53 |
| Jun 23 2022 |
10232 |
699.53 |
| Jun 16 2022 |
10232 |
699.53 |
| Jun 09 2022 |
10238 |
699.53 |
| Jun 02 2022 |
10238 |
699.53 |
| May 26 2022 |
10232 |
699.53 |
| May 19 2022 |
10232 |
699.53 |
| May 12 2022 |
10232 |
699.53 |
| May 05 2022 |
10233 |
699.53 |
| Apr 28 2022 |
10232 |
699.53 |
| Apr 21 2022 |
10232 |
699.53 |
| Apr 14 2022 |
10232 |
699.53 |
| Apr 07 2022 |
10232 |
699.53 |
| Mar 31 2022 |
10232 |
699.53 |
| Mar 24 2022 |
10233 |
699.53 |
| Mar 17 2022 |
10207 |
699.53 |
| Mar 10 2022 |
10207 |
699.53 |
| Mar 03 2022 |
10207 |
699.53 |
| Feb 24 2022 |
10205 |
699.53 |
| Feb 17 2022 |
10218 |
699.53 |
| Feb 10 2022 |
10218 |
699.53 |
| Feb 03 2022 |
10216 |
699.53 |
| Jan 27 2022 |
10210 |
699.53 |
| Jan 20 2022 |
10083 |
699.53 |
| Jan 13 2022 |
10093 |
699.53 |
| Jan 06 2022 |
10570 |
699.53 |
| Dec 30 2021 |
10577 |
699.53 |
| Dec 23 2021 |
10590 |
699.53 |
| Dec 16 2021 |
10837 |
699.53 |
| Dec 09 2021 |
11143 |
699.53 |
| Dec 02 2021 |
11237 |
670.81 |
| Nov 25 2021 |
11425 |
670.81 |
| Nov 18 2021 |
12020 |
670.81 |
| Nov 11 2021 |
12505 |
670.81 |
| Nov 04 2021 |
12490 |
670.81 |
| Oct 28 2021 |
12732 |
670.81 |
| Oct 21 2021 |
13075 |
670.81 |
| Oct 14 2021 |
11414 |
680.91 |
| Oct 07 2021 |
12889 |
671.59 |
| Sep 30 2021 |
11747 |
673.53 |
| Sep 23 2021 |
12043 |
673.53 |
| Sep 16 2021 |
12376 |
673.53 |
| Sep 09 2021 |
12589 |
673.53 |
| Sep 02 2021 |
12878 |
673.53 |
| Aug 26 2021 |
12923 |
673.53 |
| Aug 19 2021 |
12955 |
673.53 |
| Aug 12 2021 |
12980 |
673.53 |
| Aug 05 2021 |
13000 |
673.53 |
| Jul 29 2021 |
13006 |
673.53 |
| Jun 03 2021 |
13079 |
673.53 |
| Dec 04 2020 |
10661 |
642.09 |
| Nov 27 2020 |
10939 |
642.09 |
| Nov 20 2020 |
13436 |
642.09 |
| Nov 13 2020 |
15288 |
642.09 |
| Nov 06 2020 |
16770 |
642.09 |
| Oct 30 2020 |
18270 |
642.09 |
| Oct 23 2020 |
19895 |
642.09 |
| Oct 16 2020 |
22058 |
671.59 |
| Oct 09 2020 |
23286 |
671.59 |
| Oct 02 2020 |
24321 |
673.53 |
| Sep 25 2020 |
25063 |
673.53 |
| Sep 18 2020 |
25815 |
673.53 |
| Sep 11 2020 |
26383 |
673.53 |
| Sep 04 2020 |
26977 |
673.53 |
| Aug 28 2020 |
27274 |
673.53 |
| Aug 21 2020 |
27363 |
673.53 |
| Aug 14 2020 |
27401 |
673.53 |
| Aug 07 2020 |
27606 |
673.53 |
| Jul 31 2020 |
27736 |
673.53 |
| Jul 24 2020 |
27736 |
673.53 |
| Jul 17 2020 |
27766 |
673.53 |
| Jul 10 2020 |
27815 |
673.53 |
| Jul 03 2020 |
27929 |
673.53 |
| Jun 26 2020 |
27929 |
673.53 |
| Jun 19 2020 |
27929 |
673.53 |
| Jun 12 2020 |
27948 |
673.53 |
| Jun 05 2020 |
27997 |
673.53 |
| May 29 2020 |
28031 |
673.53 |
| May 22 2020 |
28098 |
673.53 |
| May 15 2020 |
28100 |
673.53 |
| May 08 2020 |
28118 |
673.53 |
| May 01 2020 |
28129 |
673.53 |
| Apr 24 2020 |
28216 |
673.53 |
| Apr 17 2020 |
28217 |
673.53 |
| Apr 10 2020 |
28217 |
673.53 |
| Apr 03 2020 |
28217 |
673.53 |
| Mar 27 2020 |
28217 |
673.53 |
| Mar 20 2020 |
28236 |
673.53 |
| Mar 13 2020 |
28236 |
673.53 |
| Mar 06 2020 |
28236 |
673.53 |
| Feb 28 2020 |
28225 |
673.53 |
| Feb 21 2020 |
28301 |
673.53 |
| Feb 14 2020 |
28310 |
673.53 |
| Feb 07 2020 |
28337 |
673.53 |
| Jan 31 2020 |
28357 |
673.53 |
| Jan 24 2020 |
27906 |
673.53 |
| Jan 17 2020 |
27990 |
673.53 |
| Jan 10 2020 |
28773 |
673.53 |
| Jan 03 2020 |
28580 |
673.53 |
| Dec 27 2019 |
28593 |
673.53 |
| Dec 20 2019 |
28642 |
673.53 |
| Dec 13 2019 |
28723 |
673.53 |
| Dec 06 2019 |
29150 |
689.24 |
| Nov 29 2019 |
29839 |
689.24 |
| Nov 22 2019 |
30020 |
689.24 |
| Nov 15 2019 |
30364 |
689.24 |
| Nov 08 2019 |
30942 |
689.24 |
| Nov 01 2019 |
31225 |
689.24 |
| Oct 25 2019 |
31477 |
689.24 |
| Oct 18 2019 |
30608 |
677.39 |
| Oct 11 2019 |
31082 |
677.39 |
| Sep 27 2019 |
29405 |
638.52 |
| Sep 20 2019 |
29100 |
638.52 |
| Sep 13 2019 |
28891 |
638.52 |
| Sep 06 2019 |
28321 |
638.52 |
| Aug 30 2019 |
28444 |
638.52 |
| Aug 23 2019 |
28461 |
638.52 |
| Aug 16 2019 |
28177 |
638.52 |
| Aug 09 2019 |
28177 |
638.52 |
| Aug 02 2019 |
28193 |
638.52 |
| Jul 26 2019 |
28213 |
638.52 |
| Jul 19 2019 |
28227 |
638.52 |
| Jul 12 2019 |
28278 |
638.52 |
| Jul 05 2019 |
28295 |
638.52 |
| Jun 28 2019 |
28355 |
638.52 |
| Jun 21 2019 |
28386 |
638.52 |
| Jun 14 2019 |
28374 |
638.52 |
| Jun 07 2019 |
28347 |
638.52 |
| May 31 2019 |
28383 |
638.52 |
| May 24 2019 |
28385 |
638.52 |
| May 17 2019 |
28433 |
638.52 |
| May 10 2019 |
28423 |
638.52 |
| May 03 2019 |
28456 |
638.52 |
| Apr 26 2019 |
28451 |
638.52 |
| Apr 19 2019 |
28460 |
638.52 |
| Apr 12 2019 |
28472 |
638.52 |
| Apr 05 2019 |
28472 |
638.52 |
| Mar 29 2019 |
28473 |
638.52 |
| Mar 22 2019 |
28451 |
638.52 |
| Mar 15 2019 |
28462 |
638.52 |
| Mar 08 2019 |
28356 |
638.52 |
| Mar 01 2019 |
28363 |
638.52 |
| Feb 22 2019 |
28353 |
638.52 |
| Feb 15 2019 |
28362 |
638.52 |
| Feb 08 2019 |
28320 |
638.52 |
| Feb 01 2019 |
28347 |
638.52 |
| Jan 25 2019 |
28361 |
638.52 |
| Jan 18 2019 |
27830 |
638.52 |
| Jan 11 2019 |
28574 |
638.52 |
| Jan 04 2019 |
28749 |
638.52 |
| Dec 28 2018 |
28652 |
638.52 |
| Dec 21 2018 |
28437 |
638.52 |
| Dec 14 2018 |
28643 |
638.52 |
| Dec 07 2018 |
29020 |
638.52 |
| Nov 30 2018 |
29458 |
638.52 |
| Nov 23 2018 |
29800 |
638.52 |
| Nov 16 2018 |
30533 |
638.52 |
| Nov 09 2018 |
30763 |
638.52 |
| Nov 02 2018 |
31014 |
638.52 |
| Oct 26 2018 |
30912 |
638.52 |
| Oct 19 2018 |
27177 |
583.41 |
| Oct 12 2018 |
26976 |
583.41 |
| Oct 05 2018 |
26712 |
583.41 |
| Sep 28 2018 |
21897 |
525.86 |
| Sep 21 2018 |
21898 |
525.86 |
| Sep 14 2018 |
21630 |
525.86 |
| Sep 07 2018 |
21514 |
525.86 |
| Aug 31 2018 |
21319 |
525.86 |
| Aug 24 2018 |
21236 |
525.86 |
| Aug 17 2018 |
21220 |
525.86 |
| Aug 10 2018 |
21235 |
525.86 |
| Aug 03 2018 |
21267 |
525.86 |
| Jul 27 2018 |
21282 |
525.86 |
| Jul 20 2018 |
21305 |
525.86 |
| Jul 13 2018 |
21309 |
525.86 |
| Jul 06 2018 |
21267 |
525.86 |
| Jun 29 2018 |
21332 |
525.86 |
| Jun 22 2018 |
21332 |
525.86 |
| Jun 15 2018 |
21354 |
525.86 |
| Jun 08 2018 |
21387 |
525.86 |
| Jun 01 2018 |
21369 |
525.86 |
| May 25 2018 |
21394 |
525.86 |
| May 18 2018 |
21350 |
525.86 |
| May 11 2018 |
21379 |
525.86 |
| May 04 2018 |
21479 |
525.86 |
| Apr 27 2018 |
21469 |
525.86 |
| Apr 20 2018 |
21527 |
525.86 |
| Apr 13 2018 |
21520 |
525.86 |
| Apr 06 2018 |
21520 |
525.86 |
| Mar 30 2018 |
21520 |
525.86 |
| Mar 23 2018 |
21520 |
525.86 |
| Mar 16 2018 |
21504 |
525.86 |
| Mar 09 2018 |
21504 |
525.86 |
| Mar 02 2018 |
21512 |
525.86 |
| Feb 23 2018 |
21506 |
525.86 |
| Feb 16 2018 |
21524 |
525.86 |
| Feb 09 2018 |
21519 |
525.86 |
| Feb 02 2018 |
21538 |
525.86 |
| Jan 26 2018 |
21574 |
525.86 |
| Jan 19 2018 |
21499 |
525.86 |
| Jan 12 2018 |
21048 |
525.86 |
| Jan 05 2018 |
20339 |
516 |
| Dec 29 2017 |
20396 |
516 |
| Dec 22 2017 |
20382 |
516 |
| Dec 15 2017 |
20379 |
516 |
| Dec 08 2017 |
20766 |
516 |
| Dec 01 2017 |
19470 |
501.28 |
| Nov 24 2017 |
19503 |
501.28 |
| Nov 17 2017 |
19397 |
498.44 |
| Nov 10 2017 |
19809 |
497.11 |
| Nov 03 2017 |
19853 |
497.11 |
| Oct 27 2017 |
18681 |
486.37 |
| Oct 20 2017 |
18206 |
482.14 |
| Oct 13 2017 |
17975 |
482.14 |
| Oct 06 2017 |
17819 |
482.14 |
| Sep 29 2017 |
17624 |
480.36 |
| Sep 22 2017 |
17545 |
480.36 |
| Sep 15 2017 |
17569 |
480.36 |
| Sep 08 2017 |
17387 |
480.36 |
| Sep 01 2017 |
17408 |
480.36 |
| Aug 25 2017 |
17424 |
480.36 |
| Aug 18 2017 |
17453 |
480.36 |
| Aug 11 2017 |
17359 |
480.36 |
| Aug 04 2017 |
17387 |
480.36 |
| Jul 28 2017 |
17385 |
480.36 |
| Jul 21 2017 |
17409 |
480.36 |
| Jul 14 2017 |
17417 |
480.36 |
| Jul 07 2017 |
17412 |
480.36 |
| Jun 30 2017 |
17422 |
480.36 |
| Jun 23 2017 |
17421 |
480.36 |
| Jun 16 2017 |
17417 |
480.36 |
| Jun 09 2017 |
17390 |
480.36 |
| Jun 02 2017 |
17393 |
480.36 |
| May 26 2017 |
17222 |
480.36 |
| May 19 2017 |
17244 |
480.36 |
| May 12 2017 |
17186 |
480.36 |
| May 05 2017 |
17134 |
480.36 |
| Apr 28 2017 |
17106 |
480.36 |
| Apr 21 2017 |
17080 |
480.36 |
| Apr 14 2017 |
17104 |
480.36 |
| Apr 07 2017 |
17105 |
480.36 |
| Mar 31 2017 |
17105 |
480.36 |
| Mar 24 2017 |
17106 |
480.36 |
| Mar 17 2017 |
17098 |
480.36 |
| Mar 10 2017 |
17114 |
480.36 |
| Mar 03 2017 |
17114 |
480.36 |
| Feb 24 2017 |
17115 |
480.36 |
| Feb 17 2017 |
17130 |
480.36 |
| Feb 10 2017 |
17150 |
480.36 |
| Feb 03 2017 |
17141 |
480.36 |
| Jan 27 2017 |
17144 |
480.36 |
| Jan 20 2017 |
17169 |
480.36 |
| Jan 13 2017 |
17192 |
480.36 |
| Jan 06 2017 |
17508 |
481.2 |
| Dec 30 2016 |
17573 |
481.2 |
| Dec 23 2016 |
17571 |
481.2 |
| Dec 16 2016 |
17603 |
481.2 |
| Dec 09 2016 |
17702 |
481.2 |
| Dec 02 2016 |
18685 |
487.14 |
| Nov 25 2016 |
18617 |
487.14 |
| Nov 18 2016 |
19612 |
494.06 |
| Nov 11 2016 |
19555 |
490.72 |
| Nov 04 2016 |
18112 |
477.66 |
| Oct 28 2016 |
17655 |
474.15 |
| Oct 21 2016 |
17092 |
467.86 |
| Oct 14 2016 |
17132 |
468.97 |
| Oct 07 2016 |
15726 |
457.75 |
| Sep 30 2016 |
14775 |
449.96 |
| Sep 23 2016 |
14521 |
449.96 |
| Sep 16 2016 |
14208 |
449.96 |
| Sep 09 2016 |
14115 |
449.96 |
| Sep 02 2016 |
14076 |
449.96 |
| Aug 26 2016 |
14114 |
449.96 |
| Aug 19 2016 |
13812 |
449.96 |
| Aug 12 2016 |
13801 |
449.96 |
| Aug 05 2016 |
13818 |
449.96 |
| Jul 29 2016 |
13819 |
449.96 |
| Jul 22 2016 |
13800 |
449.96 |
| Jun 28 2016 |
13801 |
449.96 |
| Jun 21 2016 |
13855 |
449.96 |
| Jun 14 2016 |
13855 |
449.96 |
| Jun 07 2016 |
13856 |
449.96 |
| May 31 2016 |
13861 |
449.96 |
| May 24 2016 |
13861 |
449.96 |
| May 17 2016 |
13849 |
449.96 |
| May 10 2016 |
13849 |
449.96 |
| May 03 2016 |
13850 |
449.96 |
| Apr 26 2016 |
13850 |
449.96 |
| Apr 19 2016 |
13837 |
449.96 |
| Apr 12 2016 |
13872 |
449.96 |
| Apr 05 2016 |
13872 |
449.96 |
| Mar 29 2016 |
13872 |
449.96 |
| Mar 22 2016 |
13864 |
449.96 |
| Mar 15 2016 |
13862 |
449.96 |
| Mar 08 2016 |
13876 |
449.96 |
| Mar 01 2016 |
13872 |
449.96 |
| Feb 23 2016 |
13867 |
449.96 |
| Feb 16 2016 |
13814 |
449.96 |
| Feb 09 2016 |
13814 |
449.96 |
| Feb 02 2016 |
13761 |
449.96 |
| Jan 26 2016 |
13794 |
449.96 |
| Jan 19 2016 |
13806 |
449.96 |
| Jan 12 2016 |
13391 |
449.96 |
| Jan 05 2016 |
13332 |
446.19 |
| Dec 29 2015 |
13344 |
446.19 |
| Dec 22 2015 |
13220 |
446.19 |
| Dec 15 2015 |
13127 |
446.19 |
| Dec 08 2015 |
13317 |
446.19 |
| Dec 01 2015 |
13146 |
444.94 |
| Nov 24 2015 |
13062 |
444.94 |
| Nov 17 2015 |
12787 |
444.94 |
| Nov 10 2015 |
13084 |
448.3 |
| Nov 03 2015 |
13102 |
448.3 |
| Oct 27 2015 |
14698 |
463.03 |
| Oct 20 2015 |
14605 |
462.99 |
| Oct 13 2015 |
15930 |
481.07 |
| Oct 06 2015 |
14895 |
471.03 |
| Sep 29 2015 |
17081 |
490.76 |
| Sep 22 2015 |
25045 |
490.76 |
| Sep 15 2015 |
12797 |
490.76 |
| Sep 14 2015 |
16444 |
490.76 |
| Sep 07 2015 |
16445 |
490.76 |
| Aug 31 2015 |
16465 |
490.76 |
| Aug 24 2015 |
16381 |
490.76 |
| Aug 17 2015 |
16405 |
490.76 |
| Aug 10 2015 |
16417 |
490.76 |
| Aug 03 2015 |
16416 |
490.76 |
| Jul 27 2015 |
16416 |
490.76 |
| Jul 20 2015 |
16415 |
490.76 |
| Jul 13 2015 |
16415 |
490.76 |
| Jul 06 2015 |
16415 |
490.76 |
| Jun 29 2015 |
16415 |
490.76 |
| Jun 22 2015 |
16415 |
490.76 |
| Jun 15 2015 |
16415 |
490.76 |
| Jun 08 2015 |
16527 |
490.76 |
| Jun 01 2015 |
16527 |
490.76 |
| May 25 2015 |
16527 |
490.76 |
| May 18 2015 |
16527 |
490.76 |
| May 11 2015 |
16527 |
490.76 |
| May 04 2015 |
16527 |
490.76 |
| Apr 27 2015 |
16507 |
490.76 |
| Apr 20 2015 |
16492 |
490.76 |
| Apr 13 2015 |
16492 |
490.76 |
| Apr 06 2015 |
16518 |
490.76 |
| Mar 30 2015 |
16518 |
490.76 |
| Mar 23 2015 |
16533 |
490.76 |
| Mar 16 2015 |
16524 |
490.76 |
| Mar 09 2015 |
16523 |
490.76 |
| Mar 02 2015 |
16515 |
490.76 |
| Feb 23 2015 |
16402 |
490.76 |
| Feb 16 2015 |
16383 |
490.76 |
| Feb 09 2015 |
16393 |
490.76 |
| Feb 02 2015 |
16395 |
490.76 |
| Jan 26 2015 |
16383 |
490.76 |
| Jan 19 2015 |
16363 |
490.76 |
| Jan 12 2015 |
16241 |
490.76 |
| Jan 05 2015 |
16533 |
490.76 |
| Dec 29 2014 |
16529 |
490.76 |
| Dec 22 2014 |
16582 |
490.76 |
| Dec 15 2014 |
17099 |
498.7 |
| Dec 08 2014 |
17252 |
498.7 |
| Dec 01 2014 |
17319 |
498.7 |
| Nov 24 2014 |
19995 |
524.39 |
| Nov 17 2014 |
18625 |
509.33 |
| Nov 10 2014 |
18778 |
509.33 |
| Nov 03 2014 |
14539 |
470.03 |
| Oct 27 2014 |
14569 |
470.03 |
| Oct 20 2014 |
14921 |
471.66 |
| Oct 13 2014 |
14795 |
471.66 |
| Oct 06 2014 |
18361 |
508.43 |
| Sep 29 2014 |
18592 |
508.43 |
| Sep 22 2014 |
24579 |
570.78 |
| Sep 15 2014 |
26047 |
591.18 |
| Sep 08 2014 |
25782 |
591.18 |
| Sep 01 2014 |
25896 |
591.18 |
| Aug 25 2014 |
25936 |
591.18 |
| Aug 18 2014 |
25948 |
591.18 |
| Aug 11 2014 |
25947 |
591.18 |
| Aug 04 2014 |
25947 |
591.18 |
| Jul 28 2014 |
25947 |
591.18 |
| Jul 21 2014 |
25965 |
591.18 |
| Jul 14 2014 |
25966 |
591.18 |
| Jul 07 2014 |
25966 |
591.18 |
| Jun 30 2014 |
25966 |
591.18 |
| Jun 23 2014 |
25966 |
591.18 |
| Jun 16 2014 |
25966 |
591.18 |
| Jun 09 2014 |
25966 |
591.18 |
| Jun 02 2014 |
25966 |
591.18 |
| May 26 2014 |
25966 |
591.18 |
| May 19 2014 |
25966 |
591.18 |
| May 12 2014 |
25967 |
591.18 |
| May 05 2014 |
25967 |
591.18 |
| Apr 28 2014 |
25968 |
591.18 |
| Apr 21 2014 |
25968 |
591.18 |
| Apr 14 2014 |
25983 |
591.18 |
| Apr 07 2014 |
25983 |
591.18 |
| Mar 31 2014 |
25984 |
591.18 |
| Mar 24 2014 |
25984 |
591.18 |
| Mar 17 2014 |
25984 |
591.18 |
| Mar 10 2014 |
25983 |
591.18 |
| Mar 03 2014 |
25983 |
591.18 |
| Feb 24 2014 |
25976 |
591.18 |
| Feb 17 2014 |
25994 |
591.18 |
| Feb 10 2014 |
25992 |
591.18 |
| Feb 03 2014 |
25985 |
591.18 |
| Jan 27 2014 |
26045 |
591.18 |
| Jan 20 2014 |
25995 |
591.18 |
| Jan 13 2014 |
25809 |
591.18 |
| Jan 06 2014 |
25751 |
591.18 |
| Dec 30 2013 |
25912 |
591.18 |
| Dec 23 2013 |
25697 |
591.18 |
| Dec 16 2013 |
25450 |
591.18 |
| Dec 09 2013 |
26374 |
601.58 |
| Dec 02 2013 |
26649 |
601.58 |
| Nov 25 2013 |
27098 |
601.58 |
| Nov 18 2013 |
27135 |
601.58 |
| Nov 11 2013 |
27172 |
601.58 |
| Nov 04 2013 |
27049 |
601.58 |
| Oct 28 2013 |
26751 |
601.58 |
| Sep 30 2013 |
30473 |
695.18 |
| Sep 23 2013 |
30417 |
695.18 |
| Sep 16 2013 |
30000 |
695.18 |
| Sep 09 2013 |
29845 |
695.18 |
| Sep 02 2013 |
30091 |
695.18 |
| Aug 26 2013 |
30018 |
695.18 |
| Aug 19 2013 |
30050 |
695.18 |
| Aug 12 2013 |
30051 |
695.18 |
| Aug 05 2013 |
30053 |
695.18 |
| Jul 29 2013 |
30054 |
695.18 |
| Jul 22 2013 |
30099 |
695.18 |
| Jul 15 2013 |
30098 |
695.18 |
| Jul 08 2013 |
30099 |
695.18 |
| Jul 01 2013 |
30099 |
695.18 |
| Jun 24 2013 |
30100 |
695.18 |
| Jun 17 2013 |
30100 |
695.18 |
| Jun 10 2013 |
30100 |
695.18 |
| Jun 03 2013 |
30100 |
695.18 |
| May 27 2013 |
30100 |
695.18 |
| May 20 2013 |
30100 |
695.18 |
| May 13 2013 |
30100 |
695.18 |
| May 06 2013 |
30100 |
695.18 |
| Apr 29 2013 |
30100 |
695.18 |
| Apr 22 2013 |
30060 |
695.18 |
| Apr 15 2013 |
30068 |
695.18 |
| Apr 08 2013 |
30068 |
695.18 |
| Apr 01 2013 |
30068 |
695.18 |
| Mar 25 2013 |
30047 |
695.18 |
| Mar 18 2013 |
30047 |
695.18 |
| Mar 11 2013 |
30047 |
695.18 |
| Mar 04 2013 |
30047 |
695.18 |
| Feb 25 2013 |
30047 |
695.18 |
| Feb 18 2013 |
30045 |
695.18 |
| Feb 11 2013 |
30054 |
695.18 |
| Feb 04 2013 |
30025 |
695.18 |
| Jan 28 2013 |
30070 |
695.18 |
| Jan 21 2013 |
30091 |
695.18 |
| Jan 14 2013 |
30213 |
695.18 |
| Jan 07 2013 |
30184 |
695.18 |
| Dec 31 2012 |
30170 |
695.18 |
| Dec 24 2012 |
30202 |
695.18 |
| Dec 17 2012 |
30149 |
695.18 |
| Dec 10 2012 |
29876 |
695.18 |
| Dec 03 2012 |
30193 |
695.18 |
| Nov 26 2012 |
30024 |
695.18 |
| Nov 19 2012 |
30076 |
695.18 |
| Nov 12 2012 |
30251 |
695.18 |
| Nov 05 2012 |
30327 |
695.18 |
| Oct 29 2012 |
30501 |
695.18 |
| Oct 22 2012 |
30222 |
695.18 |
| Oct 15 2012 |
29933 |
695.18 |
