| Nov 25 2013 |
30009 |
641.75 |
| Nov 18 2013 |
30014 |
641.75 |
| Nov 11 2013 |
30100 |
641.75 |
| Nov 04 2013 |
29968 |
641.75 |
| Oct 28 2013 |
29656 |
641.75 |
| Oct 21 2013 |
28949 |
641.75 |
| Oct 14 2013 |
28958 |
641.75 |
| Oct 07 2013 |
28514 |
641.75 |
| Sep 30 2013 |
29251 |
660.15 |
| Sep 23 2013 |
29211 |
660.15 |
| Sep 16 2013 |
28804 |
660.15 |
| Sep 09 2013 |
28643 |
660.15 |
| Sep 02 2013 |
28881 |
660.15 |
| Aug 26 2013 |
28802 |
660.15 |
| Aug 19 2013 |
28828 |
660.15 |
| Aug 12 2013 |
28829 |
660.15 |
| Aug 05 2013 |
28831 |
660.15 |
| Jul 29 2013 |
28832 |
660.15 |
| Jul 22 2013 |
28877 |
660.15 |
| Jul 15 2013 |
28877 |
660.15 |
| Jul 08 2013 |
28878 |
660.15 |
| Jul 01 2013 |
28878 |
660.15 |
| Jun 24 2013 |
28879 |
660.15 |
| Jun 17 2013 |
28879 |
660.15 |
| Jun 10 2013 |
28879 |
660.15 |
| Jun 03 2013 |
28879 |
660.15 |
| May 27 2013 |
28879 |
660.15 |
| May 20 2013 |
28879 |
660.15 |
| May 13 2013 |
28879 |
660.15 |
| May 06 2013 |
28879 |
660.15 |
| Apr 29 2013 |
28879 |
660.15 |
| Apr 22 2013 |
28841 |
660.15 |
| Apr 15 2013 |
28849 |
660.15 |
| Apr 08 2013 |
28849 |
660.15 |
| Apr 01 2013 |
28849 |
660.15 |
| Mar 25 2013 |
28830 |
660.15 |
| Mar 18 2013 |
28830 |
660.15 |
| Mar 11 2013 |
28830 |
660.15 |
| Mar 04 2013 |
28830 |
660.15 |
| Feb 25 2013 |
28830 |
660.15 |
| Feb 18 2013 |
28828 |
660.15 |
| Feb 11 2013 |
28837 |
660.15 |
| Feb 04 2013 |
28805 |
660.15 |
| Jan 28 2013 |
28856 |
660.15 |
| Jan 21 2013 |
28873 |
660.15 |
| Jan 14 2013 |
28997 |
660.15 |
| Jan 07 2013 |
28957 |
660.15 |
| Dec 31 2012 |
29686 |
678.55 |
| Dec 24 2012 |
29716 |
678.55 |
| Dec 17 2012 |
29662 |
678.55 |
| Dec 10 2012 |
29389 |
678.55 |
| Dec 03 2012 |
29704 |
678.55 |
| Nov 26 2012 |
29547 |
678.55 |
| Nov 19 2012 |
29579 |
678.55 |
| Nov 12 2012 |
29743 |
678.55 |
| Nov 05 2012 |
29826 |
678.55 |
| Oct 29 2012 |
29995 |
678.55 |
| Oct 22 2012 |
29719 |
678.55 |
| Oct 15 2012 |
29417 |
678.55 |
