| Dec 09 2013 |
18244 |
509.81 |
| Dec 02 2013 |
18468 |
509.81 |
| Nov 25 2013 |
24743 |
574.01 |
| Nov 18 2013 |
27160 |
601.89 |
| Nov 11 2013 |
27195 |
601.89 |
| Nov 04 2013 |
26538 |
595.67 |
| Oct 28 2013 |
28039 |
617.84 |
| Oct 21 2013 |
25681 |
596.43 |
| Oct 14 2013 |
23425 |
568.46 |
| Oct 07 2013 |
23133 |
568.46 |
| Sep 30 2013 |
22979 |
568.46 |
| Sep 23 2013 |
22936 |
568.46 |
| Sep 16 2013 |
22647 |
568.46 |
| Sep 09 2013 |
22523 |
568.46 |
| Sep 02 2013 |
22678 |
568.46 |
| Aug 26 2013 |
22631 |
568.46 |
| Aug 19 2013 |
22654 |
568.46 |
| Aug 12 2013 |
22655 |
568.46 |
| Aug 05 2013 |
22657 |
568.46 |
| Jul 29 2013 |
22658 |
568.46 |
| Jul 22 2013 |
22704 |
568.46 |
| Jul 15 2013 |
22704 |
568.46 |
| Jul 08 2013 |
22705 |
568.46 |
| Jul 01 2013 |
22705 |
568.46 |
| Jun 24 2013 |
22706 |
568.46 |
| Jun 17 2013 |
22706 |
568.46 |
| Jun 10 2013 |
22706 |
568.46 |
| Jun 03 2013 |
22706 |
568.46 |
| May 27 2013 |
22706 |
568.46 |
| May 20 2013 |
22706 |
568.46 |
| May 13 2013 |
22706 |
568.46 |
| May 06 2013 |
22706 |
568.46 |
| Apr 29 2013 |
22706 |
568.46 |
| Apr 22 2013 |
22668 |
568.46 |
| Apr 15 2013 |
22675 |
568.46 |
| Apr 08 2013 |
22675 |
568.46 |
| Apr 01 2013 |
22675 |
568.46 |
| Mar 25 2013 |
22667 |
568.46 |
| Mar 18 2013 |
22667 |
568.46 |
| Mar 11 2013 |
22667 |
568.46 |
| Mar 04 2013 |
22667 |
568.46 |
| Feb 25 2013 |
22667 |
568.46 |
| Feb 18 2013 |
22668 |
568.46 |
| Feb 11 2013 |
22677 |
568.46 |
| Feb 04 2013 |
22641 |
568.46 |
| Jan 28 2013 |
22685 |
568.46 |
| Jan 21 2013 |
22708 |
568.46 |
| Jan 14 2013 |
22827 |
568.46 |
| Jan 07 2013 |
22783 |
568.46 |
| Dec 31 2012 |
22794 |
568.46 |
| Dec 24 2012 |
22805 |
568.46 |
| Dec 17 2012 |
25015 |
598.03 |
| Dec 10 2012 |
24772 |
598.03 |
| Dec 03 2012 |
25585 |
604.99 |
| Nov 26 2012 |
26156 |
614.77 |
| Nov 19 2012 |
26194 |
614.77 |
| Nov 12 2012 |
27031 |
624.21 |
| Nov 05 2012 |
24986 |
596.76 |
| Oct 29 2012 |
25094 |
595.4 |
| Oct 22 2012 |
29508 |
673.01 |
| Oct 15 2012 |
29204 |
673.01 |
