| Nov 11 2013 |
31716 |
673.51 |
| Nov 04 2013 |
31597 |
673.51 |
| Oct 28 2013 |
31211 |
673.51 |
| Oct 21 2013 |
30441 |
673.51 |
| Oct 14 2013 |
30482 |
673.51 |
| Oct 07 2013 |
30001 |
673.51 |
| Sep 30 2013 |
29664 |
670.49 |
| Sep 23 2013 |
29642 |
670.49 |
| Sep 16 2013 |
29223 |
670.49 |
| Sep 09 2013 |
29063 |
670.49 |
| Sep 02 2013 |
29308 |
670.49 |
| Aug 26 2013 |
29232 |
670.49 |
| Aug 19 2013 |
29259 |
670.49 |
| Aug 12 2013 |
29260 |
670.49 |
| Aug 05 2013 |
29262 |
670.49 |
| Jul 29 2013 |
29263 |
670.49 |
| Jul 22 2013 |
29308 |
670.49 |
| Jul 15 2013 |
29308 |
670.49 |
| Jul 08 2013 |
29309 |
670.49 |
| Jul 01 2013 |
29309 |
670.49 |
| Jun 24 2013 |
29310 |
670.49 |
| Jun 17 2013 |
29310 |
670.49 |
| Jun 10 2013 |
29310 |
670.49 |
| Jun 03 2013 |
29310 |
670.49 |
| May 27 2013 |
29310 |
670.49 |
| May 20 2013 |
29310 |
670.49 |
| May 13 2013 |
29310 |
670.49 |
| May 06 2013 |
29310 |
670.49 |
| Apr 29 2013 |
29310 |
670.49 |
| Apr 22 2013 |
29271 |
670.49 |
| Apr 15 2013 |
29279 |
670.49 |
| Apr 08 2013 |
29279 |
670.49 |
| Apr 01 2013 |
29279 |
670.49 |
| Mar 25 2013 |
29259 |
670.49 |
| Mar 18 2013 |
29259 |
670.49 |
| Mar 11 2013 |
29259 |
670.49 |
| Mar 04 2013 |
29259 |
670.49 |
| Feb 25 2013 |
29259 |
670.49 |
| Feb 18 2013 |
29257 |
670.49 |
| Feb 11 2013 |
29266 |
670.49 |
| Feb 04 2013 |
29237 |
670.49 |
| Jan 28 2013 |
29287 |
670.49 |
| Jan 21 2013 |
29307 |
670.49 |
| Jan 14 2013 |
29430 |
670.49 |
| Jan 07 2013 |
29395 |
670.49 |
| Dec 31 2012 |
29381 |
670.49 |
| Dec 24 2012 |
29409 |
670.49 |
| Dec 17 2012 |
29348 |
670.49 |
| Dec 10 2012 |
29084 |
670.49 |
| Dec 03 2012 |
29393 |
670.49 |
| Nov 26 2012 |
29246 |
670.49 |
| Nov 19 2012 |
29179 |
667.47 |
| Nov 12 2012 |
29334 |
667.47 |
| Nov 05 2012 |
29392 |
667.47 |
| Oct 29 2012 |
29569 |
667.47 |
| Oct 22 2012 |
29295 |
667.47 |
| Oct 15 2012 |
28992 |
667.47 |
