| Oct 20 2017 |
26840 |
568.36 |
| Oct 13 2017 |
26544 |
568.36 |
| Oct 06 2017 |
26267 |
568.36 |
| Sep 29 2017 |
24982 |
554.18 |
| Sep 22 2017 |
24857 |
554.18 |
| Sep 15 2017 |
24802 |
554.18 |
| Sep 08 2017 |
24528 |
554.18 |
| Sep 01 2017 |
24550 |
554.18 |
| Aug 25 2017 |
24543 |
554.18 |
| Aug 18 2017 |
24573 |
554.18 |
| Aug 11 2017 |
24440 |
554.18 |
| Aug 04 2017 |
24472 |
554.18 |
| Jul 28 2017 |
24468 |
554.18 |
| Jul 21 2017 |
24492 |
554.18 |
| Jul 14 2017 |
24491 |
554.18 |
| Jul 07 2017 |
24483 |
554.18 |
| Jun 30 2017 |
24493 |
554.18 |
| Jun 23 2017 |
24491 |
554.18 |
| Jun 16 2017 |
24493 |
554.18 |
| Jun 09 2017 |
24460 |
554.18 |
| Jun 02 2017 |
24466 |
554.18 |
| May 26 2017 |
24271 |
554.18 |
| May 19 2017 |
24306 |
554.18 |
| May 12 2017 |
24247 |
554.18 |
| May 05 2017 |
24158 |
554.18 |
| Apr 28 2017 |
24120 |
554.18 |
| Apr 21 2017 |
24090 |
554.18 |
| Apr 14 2017 |
24130 |
554.18 |
| Apr 07 2017 |
24131 |
554.18 |
| Mar 31 2017 |
24130 |
554.18 |
| Mar 24 2017 |
24132 |
554.18 |
| Mar 17 2017 |
24126 |
554.18 |
| Mar 10 2017 |
24147 |
554.18 |
| Mar 03 2017 |
24147 |
554.18 |
| Feb 24 2017 |
24153 |
554.18 |
| Feb 17 2017 |
24171 |
554.18 |
| Feb 10 2017 |
24196 |
554.18 |
| Feb 03 2017 |
24196 |
554.18 |
| Jan 27 2017 |
24172 |
554.18 |
| Jan 20 2017 |
24187 |
554.18 |
| Jan 13 2017 |
24217 |
554.18 |
| Jan 06 2017 |
24361 |
552.34 |
| Dec 30 2016 |
24452 |
552.34 |
| Dec 23 2016 |
24450 |
552.34 |
| Dec 16 2016 |
24493 |
552.34 |
| Dec 09 2016 |
24690 |
552.34 |
| Dec 02 2016 |
25226 |
552.34 |
| Nov 25 2016 |
25108 |
552.34 |
| Nov 18 2016 |
27042 |
568.9 |
| Nov 11 2016 |
27466 |
568.9 |
| Nov 04 2016 |
29273 |
585.81 |
| Oct 28 2016 |
29340 |
585.81 |
| Oct 21 2016 |
29192 |
582.74 |
| Oct 14 2016 |
29236 |
582.74 |
| Oct 07 2016 |
29048 |
582.74 |
| Sep 30 2016 |
28800 |
580.72 |
| Sep 23 2016 |
28286 |
580.72 |
| Sep 16 2016 |
27840 |
580.72 |
| Sep 09 2016 |
27381 |
580.72 |
| Sep 02 2016 |
27303 |
580.72 |
| Aug 26 2016 |
27353 |
580.72 |
| Aug 19 2016 |
29270 |
609.52 |
| Aug 12 2016 |
29261 |
609.52 |
| Aug 05 2016 |
29282 |
609.52 |
| Jul 29 2016 |
29284 |
609.52 |
| Jul 22 2016 |
29252 |
609.52 |
| Jun 28 2016 |
29254 |
609.52 |
| Jun 21 2016 |
29337 |
609.52 |
| Jun 14 2016 |
29337 |
609.52 |
| Jun 07 2016 |
29339 |
609.52 |
| May 31 2016 |
29345 |
609.52 |
| May 24 2016 |
29345 |
609.52 |
| May 17 2016 |
29319 |
609.52 |
| May 10 2016 |
29320 |
609.52 |
| May 03 2016 |
29326 |
609.52 |
| Apr 26 2016 |
29321 |
609.52 |
| Apr 19 2016 |
29278 |
609.52 |
| Apr 12 2016 |
29344 |
609.52 |
| Apr 05 2016 |
29344 |
609.52 |
| Mar 29 2016 |
29344 |
609.52 |
| Mar 22 2016 |
29324 |
609.52 |
| Mar 15 2016 |
29325 |
609.52 |
| Mar 08 2016 |
29349 |
609.52 |
| Mar 01 2016 |
29344 |
609.52 |
| Feb 23 2016 |
29340 |
609.52 |
| Feb 16 2016 |
29253 |
609.52 |
| Feb 09 2016 |
29253 |
609.52 |
| Feb 02 2016 |
29191 |
609.52 |
| Jan 26 2016 |
29236 |
609.52 |
| Jan 19 2016 |
29252 |
609.52 |
| Jan 12 2016 |
28818 |
609.52 |
| Jan 05 2016 |
29293 |
609.52 |
| Dec 29 2015 |
29325 |
609.52 |
| Dec 22 2015 |
29099 |
609.52 |
| Dec 15 2015 |
28973 |
609.52 |
| Dec 08 2015 |
29307 |
609.52 |
| Dec 01 2015 |
29431 |
609.52 |
| Nov 24 2015 |
29154 |
609.52 |
| Nov 17 2015 |
28649 |
607.26 |
| Nov 10 2015 |
28740 |
607.26 |
| Nov 03 2015 |
26772 |
582.93 |
| Oct 27 2015 |
27750 |
592.91 |
| Oct 20 2015 |
27742 |
592.91 |
| Oct 13 2015 |
22481 |
543.03 |
| Oct 06 2015 |
22992 |
549.04 |
| Sep 29 2015 |
24269 |
562.22 |
| Sep 22 2015 |
26511 |
551.92 |
| Sep 15 2015 |
31126 |
520.6 |
| Sep 14 2015 |
19479 |
520.6 |
| Sep 07 2015 |
19430 |
520.6 |
| Aug 31 2015 |
19460 |
520.6 |
| Aug 24 2015 |
19367 |
520.6 |
| Aug 17 2015 |
19398 |
520.6 |
| Aug 10 2015 |
19413 |
520.6 |
| Aug 03 2015 |
19412 |
520.6 |
| Jul 27 2015 |
19412 |
520.6 |
| Jul 20 2015 |
19411 |
520.6 |
| Jul 13 2015 |
19411 |
520.6 |
| Jul 06 2015 |
19411 |
520.6 |
| Jun 29 2015 |
19411 |
520.6 |
| Jun 22 2015 |
19411 |
520.6 |
| Jun 15 2015 |
19411 |
520.6 |
| Jun 08 2015 |
19544 |
520.6 |
| Jun 01 2015 |
19544 |
520.6 |
| May 25 2015 |
19544 |
520.6 |
| May 18 2015 |
19544 |
520.6 |
| May 11 2015 |
19544 |
520.6 |
| May 04 2015 |
19544 |
520.6 |
| Apr 27 2015 |
19526 |
520.6 |
| Apr 20 2015 |
19512 |
520.6 |
| Apr 13 2015 |
19511 |
520.6 |
| Apr 06 2015 |
19546 |
520.6 |
| Mar 30 2015 |
19546 |
520.6 |
| Mar 23 2015 |
19567 |
520.6 |
| Mar 16 2015 |
19553 |
520.6 |
| Mar 09 2015 |
19552 |
520.6 |
| Mar 02 2015 |
19543 |
520.6 |
| Feb 23 2015 |
19411 |
520.6 |
| Feb 16 2015 |
19387 |
520.6 |
| Feb 09 2015 |
19397 |
520.6 |
| Feb 02 2015 |
19406 |
520.6 |
| Jan 26 2015 |
19395 |
520.6 |
| Jan 19 2015 |
19379 |
520.6 |
| Jan 12 2015 |
19236 |
520.6 |
| Jan 05 2015 |
19533 |
520.6 |
| Dec 29 2014 |
19530 |
520.6 |
| Dec 22 2014 |
19581 |
520.6 |
| Dec 15 2014 |
19303 |
520.6 |
| Dec 08 2014 |
19475 |
520.6 |
| Dec 01 2014 |
19606 |
520.6 |
| Nov 24 2014 |
19609 |
520.6 |
| Nov 17 2014 |
19785 |
520.6 |
| Nov 10 2014 |
21216 |
532.94 |
| Nov 03 2014 |
20279 |
524.79 |
| Oct 27 2014 |
20295 |
524.79 |
| Oct 20 2014 |
20498 |
524.79 |
| Oct 13 2014 |
20073 |
521.67 |
| Oct 06 2014 |
19059 |
515.02 |
| Sep 29 2014 |
19392 |
516.24 |
| Sep 22 2014 |
20890 |
530.49 |
| Sep 15 2014 |
20682 |
530.49 |
| Sep 08 2014 |
20507 |
530.49 |
| Sep 01 2014 |
20601 |
530.49 |
| Aug 25 2014 |
20630 |
530.49 |
| Aug 18 2014 |
20635 |
530.49 |
| Aug 11 2014 |
20635 |
530.49 |
| Aug 04 2014 |
20635 |
530.49 |
| Jul 28 2014 |
20635 |
530.49 |
| Jul 21 2014 |
20654 |
530.49 |
| Jul 14 2014 |
20655 |
530.49 |
| Jul 07 2014 |
20655 |
530.49 |
| Jun 30 2014 |
20655 |
530.49 |
| Jun 23 2014 |
20655 |
530.49 |
| Jun 16 2014 |
20655 |
530.49 |
| Jun 09 2014 |
20655 |
530.49 |
| Jun 02 2014 |
20655 |
530.49 |
| May 26 2014 |
20655 |
530.49 |
| May 19 2014 |
20655 |
530.49 |
| May 12 2014 |
20657 |
530.49 |
| May 05 2014 |
20657 |
530.49 |
| Apr 28 2014 |
20658 |
530.49 |
| Apr 21 2014 |
20658 |
530.49 |
| Apr 14 2014 |
20673 |
530.49 |
| Apr 07 2014 |
20673 |
530.49 |
| Mar 31 2014 |
20674 |
530.49 |
| Mar 24 2014 |
20674 |
530.49 |
| Mar 17 2014 |
20674 |
530.49 |
| Mar 10 2014 |
20673 |
530.49 |
| Mar 03 2014 |
20673 |
530.49 |
| Feb 24 2014 |
20666 |
530.49 |
| Feb 17 2014 |
20681 |
530.49 |
| Feb 10 2014 |
20680 |
530.49 |
| Feb 03 2014 |
20674 |
530.49 |
| Jan 27 2014 |
20737 |
530.49 |
| Jan 20 2014 |
20681 |
530.49 |
| Jan 13 2014 |
20492 |
530.49 |
| Jan 06 2014 |
20444 |
530.49 |
| Dec 30 2013 |
20590 |
530.49 |
| Dec 23 2013 |
20380 |
530.49 |
| Dec 16 2013 |
20175 |
530.49 |
| Dec 09 2013 |
20188 |
530.49 |
| Dec 02 2013 |
20398 |
530.49 |
| Nov 25 2013 |
20724 |
530.49 |
| Nov 18 2013 |
20816 |
530.49 |
| Nov 11 2013 |
20407 |
525.56 |
| Nov 04 2013 |
20269 |
525.56 |
| Oct 28 2013 |
20107 |
525.56 |
| Oct 21 2013 |
20891 |
539.76 |
| Oct 14 2013 |
22062 |
551.57 |
| Oct 07 2013 |
23375 |
571.59 |
| Sep 30 2013 |
26024 |
607.35 |
| Sep 23 2013 |
25567 |
602.37 |
| Sep 16 2013 |
25243 |
602.37 |
| Sep 09 2013 |
25086 |
602.37 |
| Sep 02 2013 |
25283 |
602.37 |
| Aug 26 2013 |
25220 |
602.37 |
| Aug 19 2013 |
25242 |
602.37 |
| Aug 12 2013 |
25242 |
602.37 |
| Aug 05 2013 |
25244 |
602.37 |
| Jul 29 2013 |
25245 |
602.37 |
| Jul 22 2013 |
25290 |
602.37 |
| Jul 15 2013 |
25290 |
602.37 |
| Jul 08 2013 |
25290 |
602.37 |
| Jul 01 2013 |
25290 |
602.37 |
| Jun 24 2013 |
25291 |
602.37 |
| Jun 17 2013 |
25291 |
602.37 |
| Jun 10 2013 |
25291 |
602.37 |
| Jun 03 2013 |
25291 |
602.37 |
| May 27 2013 |
25291 |
602.37 |
| May 20 2013 |
25291 |
602.37 |
| May 13 2013 |
25291 |
602.37 |
| May 06 2013 |
25291 |
602.37 |
| Apr 29 2013 |
25291 |
602.37 |
| Apr 22 2013 |
25253 |
602.37 |
| Apr 15 2013 |
25261 |
602.37 |
| Apr 08 2013 |
25261 |
602.37 |
| Apr 01 2013 |
25261 |
602.37 |
| Mar 25 2013 |
25245 |
602.37 |
| Mar 18 2013 |
25245 |
602.37 |
| Mar 11 2013 |
25245 |
602.37 |
| Mar 04 2013 |
25245 |
602.37 |
| Feb 25 2013 |
25245 |
602.37 |
| Feb 18 2013 |
25247 |
602.37 |
| Feb 11 2013 |
25256 |
602.37 |
| Feb 04 2013 |
25222 |
602.37 |
| Jan 28 2013 |
25272 |
602.37 |
| Jan 21 2013 |
25290 |
602.37 |
| Jan 14 2013 |
25411 |
602.37 |
| Jan 07 2013 |
25375 |
602.37 |
| Dec 31 2012 |
25363 |
602.37 |
| Dec 24 2012 |
25374 |
602.37 |
| Dec 17 2012 |
25380 |
602.37 |
| Dec 10 2012 |
25131 |
602.37 |
| Dec 03 2012 |
25400 |
602.37 |
| Nov 26 2012 |
25288 |
602.37 |
| Nov 19 2012 |
26468 |
618.99 |
| Nov 12 2012 |
26645 |
618.99 |
| Nov 05 2012 |
26655 |
618.99 |
| Oct 29 2012 |
26934 |
620.24 |
| Oct 22 2012 |
28220 |
645.3 |
| Oct 15 2012 |
27952 |
645.3 |
