| Dec 02 2021 |
5476 |
455.89 |
| Nov 25 2021 |
5540 |
455.89 |
| Nov 18 2021 |
5798 |
455.89 |
| Nov 11 2021 |
6901 |
479.1 |
| Nov 04 2021 |
7297 |
470.47 |
| Oct 28 2021 |
7564 |
469.08 |
| Oct 21 2021 |
7530 |
467.64 |
| Oct 14 2021 |
7334 |
458.49 |
| Oct 07 2021 |
7193 |
455.72 |
| Sep 30 2021 |
7310 |
455.72 |
| Sep 23 2021 |
7419 |
454.85 |
| Sep 16 2021 |
7622 |
454.85 |
| Sep 09 2021 |
7743 |
454.85 |
| Sep 02 2021 |
7883 |
454.85 |
| Aug 26 2021 |
7059 |
434.54 |
| Aug 19 2021 |
7073 |
434.54 |
| Aug 12 2021 |
7090 |
434.54 |
| Aug 05 2021 |
7106 |
434.54 |
| Jul 29 2021 |
7110 |
434.54 |
| Jun 03 2021 |
7367 |
434.54 |
| Dec 04 2020 |
6531 |
455.89 |
| Nov 27 2020 |
6531 |
455.89 |
| Nov 20 2020 |
7736 |
455.89 |
| Nov 13 2020 |
9631 |
479.1 |
| Nov 06 2020 |
10000 |
470.47 |
| Oct 30 2020 |
10675 |
469.08 |
| Oct 23 2020 |
11343 |
467.64 |
| Oct 16 2020 |
11300 |
458.49 |
| Oct 09 2020 |
11670 |
455.72 |
| Oct 02 2020 |
12074 |
455.72 |
| Sep 25 2020 |
12277 |
454.85 |
| Sep 18 2020 |
12617 |
454.85 |
| Sep 11 2020 |
12839 |
454.85 |
| Sep 04 2020 |
13055 |
454.85 |
| Aug 28 2020 |
11397 |
434.54 |
| Aug 21 2020 |
11441 |
434.54 |
| Aug 14 2020 |
11452 |
434.54 |
| Aug 07 2020 |
11552 |
434.54 |
| Jul 31 2020 |
11601 |
434.54 |
| Jul 24 2020 |
11601 |
434.54 |
| Jul 17 2020 |
11620 |
434.54 |
| Jul 10 2020 |
11649 |
434.54 |
| Jul 03 2020 |
11698 |
434.54 |
| Jun 26 2020 |
11698 |
434.54 |
| Jun 19 2020 |
11698 |
434.54 |
| Jun 12 2020 |
11701 |
434.54 |
| Jun 05 2020 |
11720 |
434.54 |
| May 29 2020 |
11739 |
434.54 |
| May 22 2020 |
11775 |
434.54 |
| May 15 2020 |
11775 |
434.54 |
| May 08 2020 |
11779 |
434.54 |
| May 01 2020 |
11784 |
434.54 |
| Apr 24 2020 |
11823 |
434.54 |
| Apr 17 2020 |
11824 |
434.54 |
| Apr 10 2020 |
11824 |
434.54 |
| Apr 03 2020 |
11824 |
434.54 |
| Mar 27 2020 |
11824 |
434.54 |
| Mar 20 2020 |
11832 |
434.54 |
| Mar 13 2020 |
11832 |
434.54 |
| Mar 06 2020 |
11832 |
434.54 |
| Feb 28 2020 |
11810 |
434.54 |
| Feb 21 2020 |
11859 |
434.54 |
| Feb 14 2020 |
11865 |
434.54 |
| Feb 07 2020 |
11887 |
434.54 |
| Jan 31 2020 |
11910 |
434.54 |
| Jan 24 2020 |
11574 |
434.54 |
| Jan 17 2020 |
11607 |
434.54 |
| Jan 10 2020 |
12179 |
434.54 |
| Jan 03 2020 |
12090 |
434.54 |
| Dec 27 2019 |
12086 |
434.54 |
| Dec 20 2019 |
12108 |
434.54 |
| Dec 13 2019 |
12161 |
434.54 |
| Dec 06 2019 |
12063 |
434.87 |
| Nov 29 2019 |
12316 |
434.87 |
| Nov 22 2019 |
12377 |
434.87 |
| Nov 15 2019 |
12480 |
434.87 |
| Nov 08 2019 |
12786 |
436.61 |
| Nov 01 2019 |
12814 |
436.61 |
| Oct 25 2019 |
11037 |
418.15 |
| Oct 18 2019 |
9919 |
408.55 |
| Oct 11 2019 |
8762 |
392.97 |
| Oct 04 2019 |
7686 |
379.48 |
| Sep 27 2019 |
7536 |
377.72 |
| Sep 20 2019 |
7423 |
377.72 |
| Sep 13 2019 |
7476 |
377.72 |
| Sep 06 2019 |
7294 |
377.72 |
| Aug 30 2019 |
7938 |
385.69 |
| Aug 23 2019 |
7945 |
385.69 |
| Aug 16 2019 |
7893 |
385.69 |
| Aug 09 2019 |
7893 |
385.69 |
| Aug 02 2019 |
7897 |
385.69 |
| Jul 26 2019 |
7902 |
385.69 |
| Jul 19 2019 |
7916 |
385.69 |
| Jul 12 2019 |
7925 |
385.69 |
| Jul 05 2019 |
7936 |
385.69 |
| Jun 28 2019 |
7948 |
385.69 |
| Jun 21 2019 |
7962 |
385.69 |
| Jun 14 2019 |
7956 |
385.69 |
| Jun 07 2019 |
7959 |
385.69 |
| May 31 2019 |
7975 |
385.69 |
| May 24 2019 |
7972 |
385.69 |
| May 17 2019 |
7990 |
385.69 |
| May 10 2019 |
7986 |
385.69 |
| May 03 2019 |
7993 |
385.69 |
| Apr 26 2019 |
7987 |
385.69 |
| Apr 19 2019 |
7990 |
385.69 |
| Apr 12 2019 |
7990 |
385.69 |
| Apr 05 2019 |
7990 |
385.69 |
| Mar 29 2019 |
7990 |
385.69 |
| Mar 22 2019 |
7990 |
385.69 |
| Mar 15 2019 |
7999 |
385.69 |
| Mar 08 2019 |
7967 |
385.69 |
| Mar 01 2019 |
7973 |
385.69 |
| Feb 22 2019 |
7967 |
385.69 |
| Feb 15 2019 |
7979 |
385.69 |
| Feb 08 2019 |
7968 |
385.69 |
| Feb 01 2019 |
7992 |
385.69 |
| Jan 25 2019 |
7992 |
385.69 |
| Jan 18 2019 |
7680 |
385.69 |
| Jan 11 2019 |
8106 |
385.69 |
| Jan 04 2019 |
8163 |
385.69 |
| Dec 28 2018 |
8171 |
385.69 |
| Dec 21 2018 |
8114 |
385.69 |
| Dec 14 2018 |
8134 |
385.69 |
| Dec 07 2018 |
8217 |
385.69 |
| Nov 30 2018 |
8342 |
385.69 |
| Nov 23 2018 |
8387 |
385.69 |
| Nov 16 2018 |
8490 |
385.69 |
| Nov 09 2018 |
8421 |
385.69 |
| Nov 02 2018 |
8467 |
385.69 |
| Oct 26 2018 |
8704 |
390.81 |
| Oct 19 2018 |
8734 |
390.81 |
| Oct 12 2018 |
9281 |
398.19 |
| Oct 05 2018 |
10318 |
411.45 |
| Sep 28 2018 |
11383 |
422.77 |
| Sep 21 2018 |
11381 |
422.77 |
| Sep 14 2018 |
11216 |
422.77 |
| Sep 07 2018 |
11766 |
429.23 |
| Aug 31 2018 |
11908 |
431.57 |
| Aug 24 2018 |
11853 |
431.57 |
| Aug 17 2018 |
11841 |
431.57 |
| Aug 10 2018 |
11849 |
431.57 |
| Aug 03 2018 |
11870 |
431.57 |
| Jul 27 2018 |
11877 |
431.57 |
| Jul 20 2018 |
11890 |
431.57 |
| Jul 13 2018 |
11888 |
431.57 |
| Jul 06 2018 |
11866 |
431.57 |
| Jun 29 2018 |
11920 |
431.57 |
| Jun 22 2018 |
11920 |
431.57 |
| Jun 15 2018 |
11942 |
431.57 |
| Jun 08 2018 |
11959 |
431.57 |
| Jun 01 2018 |
11953 |
431.57 |
| May 25 2018 |
11969 |
431.57 |
| May 18 2018 |
11947 |
431.57 |
| May 11 2018 |
11968 |
431.57 |
| May 04 2018 |
12021 |
431.57 |
| Apr 27 2018 |
12018 |
431.57 |
| Apr 20 2018 |
12057 |
431.57 |
| Apr 13 2018 |
12054 |
431.57 |
| Apr 06 2018 |
12054 |
431.57 |
| Mar 30 2018 |
12054 |
431.57 |
| Mar 23 2018 |
12054 |
431.57 |
| Mar 16 2018 |
12043 |
431.57 |
| Mar 09 2018 |
12043 |
431.57 |
| Mar 02 2018 |
12047 |
431.57 |
| Feb 23 2018 |
12047 |
431.57 |
| Feb 16 2018 |
12059 |
431.57 |
| Feb 09 2018 |
12050 |
431.57 |
| Feb 02 2018 |
12072 |
431.57 |
| Jan 26 2018 |
12106 |
431.57 |
| Jan 19 2018 |
12067 |
431.57 |
| Jan 12 2018 |
11703 |
431.57 |
| Jan 05 2018 |
11962 |
431.57 |
| Dec 29 2017 |
11980 |
431.57 |
| Dec 22 2017 |
11973 |
431.57 |
| Dec 15 2017 |
11934 |
431.57 |
| Dec 08 2017 |
12211 |
431.57 |
| Dec 01 2017 |
12860 |
436.79 |
| Nov 24 2017 |
12881 |
436.79 |
| Nov 17 2017 |
12952 |
436.79 |
| Nov 10 2017 |
14371 |
446.93 |
| Nov 03 2017 |
13347 |
437.78 |
| Oct 27 2017 |
13310 |
437.78 |
| Oct 20 2017 |
13681 |
441.38 |
| Oct 13 2017 |
13781 |
444.14 |
| Oct 06 2017 |
13305 |
440.28 |
| Sep 29 2017 |
13846 |
445.51 |
| Sep 22 2017 |
13820 |
445.51 |
| Sep 15 2017 |
13865 |
445.51 |
| Sep 08 2017 |
14827 |
456.52 |
| Sep 01 2017 |
14841 |
456.52 |
| Aug 25 2017 |
14857 |
456.52 |
| Aug 18 2017 |
14890 |
456.52 |
| Aug 11 2017 |
14816 |
456.52 |
| Aug 04 2017 |
14838 |
456.52 |
| Jul 28 2017 |
14838 |
456.52 |
| Jul 21 2017 |
14856 |
456.52 |
| Jul 14 2017 |
14861 |
456.52 |
| Jul 07 2017 |
14855 |
456.52 |
| Jun 30 2017 |
14864 |
456.52 |
| Jun 23 2017 |
14864 |
456.52 |
| Jun 16 2017 |
14863 |
456.52 |
| Jun 09 2017 |
14838 |
456.52 |
| Jun 02 2017 |
14839 |
456.52 |
| May 26 2017 |
14696 |
456.52 |
| May 19 2017 |
14718 |
456.52 |
| May 12 2017 |
14665 |
456.52 |
| May 05 2017 |
14624 |
456.52 |
| Apr 28 2017 |
14599 |
456.52 |
| Apr 21 2017 |
14577 |
456.52 |
| Apr 14 2017 |
14599 |
456.52 |
| Apr 07 2017 |
14600 |
456.52 |
| Mar 31 2017 |
14600 |
456.52 |
| Mar 24 2017 |
14600 |
456.52 |
| Mar 17 2017 |
14592 |
456.52 |
| Mar 10 2017 |
14609 |
456.52 |
| Mar 03 2017 |
14609 |
456.52 |
| Feb 24 2017 |
14612 |
456.52 |
| Feb 17 2017 |
14624 |
456.52 |
| Feb 10 2017 |
14644 |
456.52 |
| Feb 03 2017 |
14637 |
456.52 |
| Jan 27 2017 |
14644 |
456.52 |
| Jan 20 2017 |
14669 |
456.52 |
| Jan 13 2017 |
14687 |
456.52 |
| Jan 06 2017 |
14922 |
456.52 |
| Dec 30 2016 |
14981 |
456.52 |
| Dec 23 2016 |
14985 |
456.52 |
| Dec 16 2016 |
15026 |
456.52 |
| Dec 09 2016 |
14985 |
455.43 |
| Dec 02 2016 |
12805 |
431.92 |
| Nov 25 2016 |
12739 |
431.92 |
| Nov 18 2016 |
12176 |
425.73 |
| Nov 11 2016 |
12315 |
425.73 |
| Nov 04 2016 |
12420 |
426.77 |
| Oct 28 2016 |
11436 |
418.57 |
| Oct 21 2016 |
11205 |
415.36 |
| Oct 14 2016 |
11080 |
415.36 |
| Oct 07 2016 |
11057 |
415.36 |
| Sep 30 2016 |
11016 |
415.36 |
| Sep 23 2016 |
10800 |
415.36 |
| Sep 16 2016 |
10549 |
415.36 |
| Sep 09 2016 |
10504 |
415.36 |
| Sep 02 2016 |
10477 |
415.36 |
| Aug 26 2016 |
10506 |
415.36 |
| Aug 19 2016 |
10257 |
415.36 |
| Aug 12 2016 |
10246 |
415.36 |
| Aug 05 2016 |
10260 |
415.36 |
| Jul 29 2016 |
10261 |
415.36 |
| Jul 22 2016 |
10244 |
415.36 |
| Jun 28 2016 |
10244 |
415.36 |
| Jun 21 2016 |
10286 |
415.36 |
| Jun 14 2016 |
10286 |
415.36 |
| Jun 07 2016 |
10286 |
415.36 |
| May 31 2016 |
10288 |
415.36 |
| May 24 2016 |
10288 |
415.36 |
| May 17 2016 |
10277 |
415.36 |
| May 10 2016 |
10277 |
415.36 |
| May 03 2016 |
10278 |
415.36 |
| Apr 26 2016 |
10278 |
415.36 |
| Apr 19 2016 |
10271 |
415.36 |
| Apr 12 2016 |
10293 |
415.36 |
| Apr 05 2016 |
10293 |
415.36 |
| Mar 29 2016 |
10293 |
415.36 |
| Mar 22 2016 |
10287 |
415.36 |
| Mar 15 2016 |
10284 |
415.36 |
| Mar 08 2016 |
10293 |
415.36 |
| Mar 01 2016 |
10290 |
415.36 |
| Feb 23 2016 |
10282 |
415.36 |
| Feb 16 2016 |
10245 |
415.36 |
| Feb 09 2016 |
10245 |
415.36 |
| Feb 02 2016 |
10191 |
415.36 |
| Jan 26 2016 |
10212 |
415.36 |
| Jan 19 2016 |
10222 |
415.36 |
| Jan 12 2016 |
9865 |
415.36 |
| Jan 05 2016 |
10152 |
415.36 |
| Dec 29 2015 |
10168 |
415.36 |
| Dec 22 2015 |
10045 |
415.36 |
| Dec 15 2015 |
10363 |
419.83 |
| Dec 08 2015 |
10560 |
419.83 |
| Dec 01 2015 |
12048 |
434.24 |
| Nov 24 2015 |
12814 |
442.36 |
| Nov 17 2015 |
12530 |
442.36 |
| Nov 10 2015 |
12825 |
445.74 |
| Nov 03 2015 |
12796 |
445.74 |
| Oct 27 2015 |
15011 |
465.82 |
| Oct 20 2015 |
14922 |
465.82 |
| Oct 13 2015 |
14182 |
464.04 |
| Oct 06 2015 |
15143 |
473.26 |
| Sep 29 2015 |
15231 |
473.26 |
| Sep 22 2015 |
28679 |
473.26 |
| Sep 15 2015 |
5443 |
473.26 |
| Sep 14 2015 |
14707 |
473.26 |
| Sep 07 2015 |
15429 |
480.55 |
| Aug 31 2015 |
15432 |
480.55 |
| Aug 24 2015 |
15352 |
480.55 |
| Aug 17 2015 |
15375 |
480.55 |
| Aug 10 2015 |
15387 |
480.55 |
| Aug 03 2015 |
15387 |
480.55 |
| Jul 27 2015 |
15387 |
480.55 |
| Jul 20 2015 |
15386 |
480.55 |
| Jul 13 2015 |
15386 |
480.55 |
| Jul 06 2015 |
15386 |
480.55 |
| Jun 29 2015 |
15386 |
480.55 |
| Jun 22 2015 |
15386 |
480.55 |
| Jun 15 2015 |
15386 |
480.55 |
| Jun 08 2015 |
15495 |
480.55 |
| Jun 01 2015 |
15495 |
480.55 |
| May 25 2015 |
15495 |
480.55 |
| May 18 2015 |
15495 |
480.55 |
| May 11 2015 |
15495 |
480.55 |
| May 04 2015 |
15495 |
480.55 |
| Apr 27 2015 |
15479 |
480.55 |
| Apr 20 2015 |
15465 |
480.55 |
| Apr 13 2015 |
15465 |
480.55 |
| Apr 06 2015 |
15490 |
480.55 |
| Mar 30 2015 |
15490 |
480.55 |
| Mar 23 2015 |
15509 |
480.55 |
| Mar 16 2015 |
15500 |
480.55 |
| Mar 09 2015 |
15499 |
480.55 |
| Mar 02 2015 |
15491 |
480.55 |
| Feb 23 2015 |
15381 |
480.55 |
| Feb 16 2015 |
15361 |
480.55 |
| Feb 09 2015 |
15372 |
480.55 |
| Feb 02 2015 |
15377 |
480.55 |
| Jan 26 2015 |
15358 |
480.55 |
| Jan 19 2015 |
15342 |
480.55 |
| Jan 12 2015 |
15218 |
480.55 |
| Jan 05 2015 |
15520 |
480.55 |
| Dec 29 2014 |
15512 |
480.55 |
| Dec 22 2014 |
15568 |
480.55 |
| Dec 15 2014 |
15329 |
480.55 |
| Dec 08 2014 |
16393 |
489.98 |
| Dec 01 2014 |
16450 |
489.98 |
| Nov 24 2014 |
16566 |
490.83 |
| Nov 17 2014 |
16715 |
490.83 |
| Nov 10 2014 |
16807 |
490.83 |
| Nov 03 2014 |
19194 |
514.39 |
| Oct 27 2014 |
19238 |
514.39 |
| Oct 20 2014 |
21611 |
536.43 |
| Oct 13 2014 |
22521 |
547.19 |
| Oct 06 2014 |
22143 |
547.19 |
| Sep 29 2014 |
24436 |
570.24 |
| Sep 22 2014 |
24536 |
570.24 |
| Sep 15 2014 |
24253 |
570.24 |
| Sep 08 2014 |
24042 |
570.24 |
| Sep 01 2014 |
24149 |
570.24 |
| Aug 25 2014 |
24194 |
570.24 |
| Aug 18 2014 |
24206 |
570.24 |
| Aug 11 2014 |
24206 |
570.24 |
| Aug 04 2014 |
24206 |
570.24 |
| Jul 28 2014 |
24206 |
570.24 |
| Jul 21 2014 |
24224 |
570.24 |
| Jul 14 2014 |
24225 |
570.24 |
| Jul 07 2014 |
24225 |
570.24 |
| Jun 30 2014 |
24225 |
570.24 |
| Jun 23 2014 |
24225 |
570.24 |
| Jun 16 2014 |
24225 |
570.24 |
| Jun 09 2014 |
24225 |
570.24 |
| Jun 02 2014 |
24225 |
570.24 |
| May 26 2014 |
24225 |
570.24 |
| May 19 2014 |
24225 |
570.24 |
| May 12 2014 |
24227 |
570.24 |
| May 05 2014 |
24227 |
570.24 |
| Apr 28 2014 |
24228 |
570.24 |
| Apr 21 2014 |
24228 |
570.24 |
| Apr 14 2014 |
24244 |
570.24 |
| Apr 07 2014 |
24244 |
570.24 |
| Mar 31 2014 |
24245 |
570.24 |
| Mar 24 2014 |
24245 |
570.24 |
| Mar 17 2014 |
24245 |
570.24 |
| Mar 10 2014 |
24244 |
570.24 |
| Mar 03 2014 |
24244 |
570.24 |
| Feb 24 2014 |
24235 |
570.24 |
| Feb 17 2014 |
24252 |
570.24 |
| Feb 10 2014 |
24251 |
570.24 |
| Feb 03 2014 |
24246 |
570.24 |
| Jan 27 2014 |
24303 |
570.24 |
| Jan 20 2014 |
24253 |
570.24 |
| Jan 13 2014 |
24065 |
570.24 |
| Jan 06 2014 |
23998 |
570.24 |
| Dec 30 2013 |
24157 |
570.24 |
| Dec 23 2013 |
23942 |
570.24 |
| Dec 16 2013 |
23707 |
570.24 |
| Dec 09 2013 |
23051 |
562.44 |
| Dec 02 2013 |
23327 |
562.44 |
| Nov 25 2013 |
23729 |
562.44 |
| Nov 18 2013 |
23830 |
562.44 |
| Nov 11 2013 |
23825 |
562.44 |
| Nov 04 2013 |
23734 |
562.44 |
| Oct 28 2013 |
23480 |
562.44 |
| Oct 21 2013 |
23195 |
565.72 |
| Oct 14 2013 |
23203 |
565.72 |
| Sep 30 2013 |
24655 |
589.88 |
| Sep 23 2013 |
24614 |
589.88 |
| Sep 16 2013 |
24288 |
589.88 |
| Sep 09 2013 |
24160 |
589.88 |
| Sep 02 2013 |
24343 |
589.88 |
| Aug 26 2013 |
24289 |
589.88 |
| Aug 19 2013 |
24314 |
589.88 |
| Aug 12 2013 |
24315 |
589.88 |
| Aug 05 2013 |
24317 |
589.88 |
| Jul 29 2013 |
24318 |
589.88 |
| Jul 22 2013 |
24363 |
589.88 |
| Jul 15 2013 |
24363 |
589.88 |
| Jul 08 2013 |
24364 |
589.88 |
| Jul 01 2013 |
24364 |
589.88 |
| Jun 24 2013 |
24365 |
589.88 |
| Jun 17 2013 |
24365 |
589.88 |
| Jun 10 2013 |
24365 |
589.88 |
| Jun 03 2013 |
24365 |
589.88 |
| May 27 2013 |
24365 |
589.88 |
| May 20 2013 |
24365 |
589.88 |
| May 13 2013 |
24365 |
589.88 |
| May 06 2013 |
24365 |
589.88 |
| Apr 29 2013 |
24365 |
589.88 |
| Apr 22 2013 |
24327 |
589.88 |
| Apr 15 2013 |
24334 |
589.88 |
| Apr 08 2013 |
24334 |
589.88 |
| Apr 01 2013 |
24334 |
589.88 |
| Mar 25 2013 |
24321 |
589.88 |
| Mar 18 2013 |
24321 |
589.88 |
| Mar 11 2013 |
24321 |
589.88 |
| Mar 04 2013 |
24321 |
589.88 |
| Feb 25 2013 |
24321 |
589.88 |
| Feb 18 2013 |
24323 |
589.88 |
| Feb 11 2013 |
24332 |
589.88 |
| Feb 04 2013 |
24299 |
589.88 |
| Jan 28 2013 |
24346 |
589.88 |
| Jan 21 2013 |
24362 |
589.88 |
| Jan 14 2013 |
24488 |
589.88 |
| Jan 07 2013 |
24452 |
589.88 |
| Dec 31 2012 |
24435 |
589.88 |
| Dec 24 2012 |
24445 |
589.88 |
| Dec 17 2012 |
24436 |
589.88 |
| Dec 10 2012 |
24195 |
589.88 |
| Dec 03 2012 |
24445 |
589.88 |
| Nov 26 2012 |
24316 |
589.88 |
| Nov 19 2012 |
24374 |
589.88 |
| Nov 12 2012 |
24509 |
589.88 |
| Nov 05 2012 |
24497 |
589.88 |
| Oct 29 2012 |
18594 |
514.22 |
| Oct 22 2012 |
24470 |
589.88 |
| Oct 15 2012 |
24235 |
589.88 |
