| Oct 28 2016 |
3042 |
296.02 |
| Oct 21 2016 |
3086 |
296.02 |
| Oct 14 2016 |
3052 |
296.02 |
| Oct 07 2016 |
3133 |
296.02 |
| Sep 30 2016 |
3382 |
305.13 |
| Sep 23 2016 |
3314 |
305.13 |
| Sep 16 2016 |
3238 |
305.13 |
| Sep 09 2016 |
3280 |
305.13 |
| Sep 02 2016 |
3244 |
305.13 |
| Aug 26 2016 |
3247 |
305.13 |
| Aug 19 2016 |
3131 |
305.13 |
| Aug 12 2016 |
3127 |
305.13 |
| Aug 05 2016 |
3140 |
305.13 |
| Jul 29 2016 |
3140 |
305.13 |
| Jul 22 2016 |
3134 |
305.13 |
| Jun 28 2016 |
3135 |
305.13 |
| Jun 21 2016 |
3144 |
305.13 |
| Jun 14 2016 |
3144 |
305.13 |
| Jun 07 2016 |
3144 |
305.13 |
| May 31 2016 |
3144 |
305.13 |
| May 24 2016 |
3144 |
305.13 |
| May 17 2016 |
3141 |
305.13 |
| May 10 2016 |
3141 |
305.13 |
| May 03 2016 |
3141 |
305.13 |
| Apr 26 2016 |
3141 |
305.13 |
| Apr 19 2016 |
3140 |
305.13 |
| Apr 12 2016 |
3146 |
305.13 |
| Apr 05 2016 |
3146 |
305.13 |
| Mar 29 2016 |
3146 |
305.13 |
| Mar 22 2016 |
3145 |
305.13 |
| Mar 15 2016 |
3145 |
305.13 |
| Mar 08 2016 |
3148 |
305.13 |
| Mar 01 2016 |
3146 |
305.13 |
| Feb 23 2016 |
3144 |
305.13 |
| Feb 16 2016 |
3132 |
305.13 |
| Feb 09 2016 |
3132 |
305.13 |
| Feb 02 2016 |
3107 |
305.13 |
| Jan 26 2016 |
3118 |
305.13 |
| Jan 19 2016 |
3126 |
305.13 |
| Jan 12 2016 |
2905 |
305.13 |
| Jan 05 2016 |
2993 |
303.77 |
| Dec 29 2015 |
2989 |
303.77 |
| Dec 22 2015 |
2938 |
303.77 |
| Dec 15 2015 |
2882 |
303.77 |
| Dec 08 2015 |
3155 |
310.27 |
| Dec 01 2015 |
2754 |
300.66 |
| Nov 24 2015 |
2536 |
293.18 |
| Nov 17 2015 |
2385 |
292.95 |
| Nov 10 2015 |
2148 |
286.27 |
| Nov 03 2015 |
2019 |
281.13 |
| Oct 27 2015 |
2042 |
281.13 |
| Oct 20 2015 |
1986 |
281.13 |
| Oct 13 2015 |
1820 |
279.55 |
| Oct 06 2015 |
1875 |
279.55 |
| Sep 29 2015 |
1872 |
278.86 |
| Sep 22 2015 |
16454 |
278.86 |
| Sep 15 2015 |
17646 |
278.86 |
| Sep 14 2015 |
1826 |
278.86 |
| Sep 07 2015 |
1837 |
278.86 |
| Aug 31 2015 |
1813 |
278.86 |
| Aug 24 2015 |
1800 |
278.86 |
| Aug 17 2015 |
1801 |
278.86 |
| Aug 10 2015 |
1804 |
278.86 |
| Aug 03 2015 |
1804 |
278.86 |
| Jul 27 2015 |
1804 |
278.86 |
| Jul 20 2015 |
1804 |
278.86 |
| Jul 13 2015 |
1804 |
278.86 |
| Jul 06 2015 |
1804 |
278.86 |
| Jun 29 2015 |
1804 |
278.86 |
| Jun 22 2015 |
1804 |
278.86 |
| Jun 15 2015 |
1804 |
278.86 |
| Jun 08 2015 |
1823 |
278.86 |
| Jun 01 2015 |
1823 |
278.86 |
| May 25 2015 |
1823 |
278.86 |
| May 18 2015 |
1823 |
278.86 |
| May 11 2015 |
1823 |
278.86 |
| May 04 2015 |
1823 |
278.86 |
| Apr 27 2015 |
1823 |
278.86 |
| Apr 20 2015 |
1821 |
278.86 |
| Apr 13 2015 |
1821 |
278.86 |
| Apr 06 2015 |
1823 |
278.86 |
| Mar 30 2015 |
1823 |
278.86 |
| Mar 23 2015 |
1826 |
278.86 |
| Mar 16 2015 |
1825 |
278.86 |
| Mar 09 2015 |
1825 |
278.86 |
| Mar 02 2015 |
1825 |
278.86 |
| Feb 23 2015 |
1806 |
278.86 |
| Feb 16 2015 |
1810 |
278.86 |
| Feb 09 2015 |
1817 |
278.86 |
| Feb 02 2015 |
1822 |
278.86 |
| Jan 26 2015 |
1820 |
278.86 |
| Jan 19 2015 |
1804 |
278.86 |
| Jan 12 2015 |
1768 |
278.86 |
| Jan 05 2015 |
1833 |
278.86 |
| Dec 29 2014 |
1802 |
278.86 |
| Dec 22 2014 |
1815 |
278.86 |
| Dec 15 2014 |
1747 |
278.86 |
| Dec 08 2014 |
1746 |
278.86 |
| Dec 01 2014 |
1828 |
280.34 |
| Nov 24 2014 |
1867 |
280.34 |
| Nov 17 2014 |
2044 |
286.39 |
| Nov 10 2014 |
2372 |
297.2 |
| Nov 03 2014 |
2318 |
297.2 |
| Oct 27 2014 |
2330 |
297.2 |
| Oct 20 2014 |
3131 |
317.56 |
| Oct 13 2014 |
3065 |
317.56 |
| Oct 06 2014 |
3180 |
319.69 |
| Sep 29 2014 |
3196 |
319.69 |
| Sep 22 2014 |
3482 |
326.11 |
| Sep 15 2014 |
5271 |
360.74 |
| Sep 08 2014 |
5291 |
360.74 |
| Sep 01 2014 |
5307 |
360.74 |
| Aug 25 2014 |
5315 |
360.74 |
| Aug 18 2014 |
5318 |
360.74 |
| Aug 11 2014 |
5318 |
360.74 |
| Aug 04 2014 |
5318 |
360.74 |
| Jul 28 2014 |
5318 |
360.74 |
| Jul 21 2014 |
5327 |
360.74 |
| Jul 14 2014 |
5327 |
360.74 |
| Jul 07 2014 |
5327 |
360.74 |
| Jun 30 2014 |
5327 |
360.74 |
| Jun 23 2014 |
5326 |
360.74 |
| Jun 16 2014 |
5326 |
360.74 |
| Jun 09 2014 |
5326 |
360.74 |
| Jun 02 2014 |
5326 |
360.74 |
| May 26 2014 |
5326 |
360.74 |
| May 19 2014 |
5326 |
360.74 |
| May 12 2014 |
5326 |
360.74 |
| May 05 2014 |
5326 |
360.74 |
| Apr 28 2014 |
5327 |
360.74 |
| Apr 21 2014 |
5327 |
360.74 |
| Apr 14 2014 |
5333 |
360.74 |
| Apr 07 2014 |
5333 |
360.74 |
| Mar 31 2014 |
5334 |
360.74 |
| Mar 24 2014 |
5334 |
360.74 |
| Mar 17 2014 |
5334 |
360.74 |
| Mar 10 2014 |
5334 |
360.74 |
| Mar 03 2014 |
5334 |
360.74 |
| Feb 24 2014 |
5332 |
360.74 |
| Feb 17 2014 |
5336 |
360.74 |
| Feb 10 2014 |
5333 |
360.74 |
| Feb 03 2014 |
5326 |
360.74 |
| Jan 27 2014 |
5385 |
360.74 |
| Jan 20 2014 |
5362 |
360.74 |
| Jan 13 2014 |
5237 |
360.74 |
| Jan 06 2014 |
5202 |
360.74 |
| Dec 30 2013 |
5272 |
360.74 |
| Dec 23 2013 |
5105 |
360.74 |
| Dec 16 2013 |
5037 |
360.74 |
| Dec 09 2013 |
5044 |
360.74 |
| Dec 02 2013 |
5139 |
360.74 |
| Nov 25 2013 |
5244 |
360.74 |
| Nov 18 2013 |
6103 |
373.29 |
| Nov 11 2013 |
6064 |
373.29 |
| Nov 04 2013 |
6059 |
373.29 |
| Oct 28 2013 |
6087 |
373.29 |
| Oct 21 2013 |
5927 |
373.29 |
| Oct 14 2013 |
5900 |
373.29 |
| Oct 07 2013 |
6032 |
374.95 |
| Sep 30 2013 |
6048 |
375.29 |
| Sep 23 2013 |
6069 |
376.29 |
| Sep 16 2013 |
6116 |
376.29 |
| Sep 09 2013 |
6127 |
376.29 |
| Sep 02 2013 |
6170 |
376.29 |
| Aug 26 2013 |
6150 |
376.29 |
| Aug 19 2013 |
6163 |
376.29 |
| Aug 12 2013 |
6163 |
376.29 |
| Aug 05 2013 |
6164 |
376.29 |
| Jul 29 2013 |
6164 |
376.29 |
| Jul 22 2013 |
6183 |
376.29 |
| Jul 15 2013 |
6183 |
376.29 |
| Jul 08 2013 |
6183 |
376.29 |
| Jul 01 2013 |
6183 |
376.29 |
| Jun 24 2013 |
6183 |
376.29 |
| Jun 17 2013 |
6183 |
376.29 |
| Jun 10 2013 |
6183 |
376.29 |
| Jun 03 2013 |
6183 |
376.29 |
| May 27 2013 |
6183 |
376.29 |
| May 20 2013 |
6183 |
376.29 |
| May 13 2013 |
6183 |
376.29 |
| May 06 2013 |
6183 |
376.29 |
| Apr 29 2013 |
6183 |
376.29 |
| Apr 22 2013 |
6176 |
376.29 |
| Apr 15 2013 |
6184 |
376.29 |
| Apr 08 2013 |
6184 |
376.29 |
| Apr 01 2013 |
6184 |
376.29 |
| Mar 25 2013 |
6182 |
376.29 |
| Mar 18 2013 |
6182 |
376.29 |
| Mar 11 2013 |
6182 |
376.29 |
| Mar 04 2013 |
6182 |
376.29 |
| Feb 25 2013 |
6182 |
376.29 |
| Feb 18 2013 |
6189 |
376.29 |
| Feb 11 2013 |
6197 |
376.29 |
| Feb 04 2013 |
6165 |
376.29 |
| Jan 28 2013 |
6198 |
376.29 |
| Jan 21 2013 |
6216 |
376.29 |
| Jan 14 2013 |
6284 |
376.29 |
| Jan 07 2013 |
6258 |
376.29 |
| Dec 31 2012 |
6264 |
376.29 |
| Dec 24 2012 |
6260 |
376.29 |
| Dec 17 2012 |
6284 |
376.29 |
| Dec 10 2012 |
6234 |
376.29 |
| Dec 03 2012 |
6324 |
376.29 |
| Nov 26 2012 |
6236 |
376.29 |
| Nov 19 2012 |
6280 |
376.29 |
| Nov 12 2012 |
6279 |
376.29 |
| Nov 05 2012 |
6267 |
376.29 |
| Oct 29 2012 |
6343 |
376.29 |
| Oct 22 2012 |
6378 |
376.29 |
| Oct 15 2012 |
6283 |
375.97 |
